Ihre Suche ergab 99 Treffer. Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
91,950
+4,79 %
+4,200
05.06.2020
17:25:02
-
-
-
-
-27.08.2024--DWBAH
78,340
+6,67 %
+4,900
05.06.2020
17:25:00
-
-
-
-
-24.09.2020--DWBAH
85,100
+5,91 %
+4,750
05.06.2020
17:25:02
-
-
-
-
-03.11.2021--DWBAH
79,650
+7,93 %
+5,850
05.06.2020
17:25:02
-
-
-
-
-25.11.2021--DWBAH
88,350
+7,22 %
+5,950
05.06.2020
17:25:02
-
-
-
-
-25.06.2024--DWBAH
1,850
+13,50 %
+0,220
05.06.2020
17:25:00
-
-
-
-
Longendlos7,466,470DWBAH
1,650
+14,58 %
+0,210
05.06.2020
17:25:00
-
-
-
-
Longendlos9,348,350DWBAH
1,530
+16,79 %
+0,220
05.06.2020
17:25:00
-
-
-
-
Longendlos10,619,610DWBAH
1,400
+18,64 %
+0,220
05.06.2020
17:25:00
-
-
-
-
Longendlos11,8110,810DWBAH
1,280
+20,75 %
+0,220
05.06.2020
17:25:00
-
-
-
-
Longendlos13,0412,040DWBAH
-
-
-
-
-
-
-
-
Longendlos10,5410,040DWBAH
-
-
-
-
-
-
-
-
Longendlos13,0012,500DWBAH
1,150
+22,47 %
+0,211
05.06.2020
17:25:00
-
-
-
-
Longendlos14,2613,260DWBAH
1,090
+24,29 %
+0,213
05.06.2020
17:25:00
-
-
-
-
Longendlos14,8313,830DWBAH
-
-
-
-
-
-
-
-
Shortendlos38,9139,410DWBAH
-
-
-
-
-
-
-
-
Shortendlos40,7941,290DWBAH
-
-
-
-
-
-
-
-
Shortendlos42,6843,180DWBAH
2,690
-7,56 %
-0,220
05.06.2020
17:25:00
-
-
-
-
Shortendlos51,8152,810DWBAH
2,460
-8,21 %
-0,220
05.06.2020
17:25:00
-
-
-
-
Shortendlos49,4550,450DWBAH
2,230
-8,61 %
-0,210
05.06.2020
17:25:00
-
-
-
-
Shortendlos47,0848,080DWBAH
2,000
-9,50 %
-0,210
05.06.2020
17:25:00
-
-
-
-
Shortendlos44,7245,720DWBAH
1,760
-11,11 %
-0,220
05.06.2020
17:25:00
-
-
-
-
Shortendlos42,3543,350DWBAH
1,530
-12,57 %
-0,220
05.06.2020
17:25:00
-
-
-
-
Shortendlos39,9940,990DWBAH
1,300
-13,91 %
-0,210
05.06.2020
17:25:00
-
-
-
-
Shortendlos37,6238,620DWBAH
-
-
-
-
-
-
-
-
Shortendlos36,3436,840DWBAH
1,160
-15,94 %
-0,220
05.06.2020
17:25:00
-
-
-
-
Shortendlos36,2337,230DWBAH
77,900
+6,73 %
+4,910
05.06.2020
17:25:00
-
-
-
-
-24.09.202080,00-DWBAH
84,300
+7,05 %
+5,550
05.06.2020
17:25:02
-
-
-
-
-31.10.202265,00-DWBAH
79,540
+6,97 %
+5,180
05.06.2020
17:25:00
-
-
-
-
-24.09.202080,00-DWBAH
24,610
+8,37 %
+1,900
05.06.2020
17:25:00
-
-
-
-
-16.12.202024,60-DWBAH
24,380
+8,02 %
+1,810
05.06.2020
17:25:00
-
-
-
-
-16.12.202022,20-DWBAH
24,760
+9,03 %
+2,050
05.06.2020
17:25:00
-
-
-
-
-16.09.202024,80-DWBAH
24,630
+8,74 %
+1,980
05.06.2020
17:25:00
-
-
-
-
-16.09.202022,40-DWBAH
24,930
+9,44 %
+2,150
05.06.2020
17:25:00
-
-
-
-
-17.06.202027,40-DWBAH
24,930
+9,44 %
+2,150
05.06.2020
17:25:00
-
-
-
-
-17.06.202025,00-DWBAH
18,360
+2,28 %
+0,410
05.06.2020
17:25:00
-
-
-
-
-16.12.202013,70-DWBAH
17,490
+1,86 %
+0,320
05.06.2020
17:25:00
-
-
-
-
-16.12.202012,50-DWBAH
16,490
+1,48 %
+0,240
05.06.2020
17:25:00
-
-
-
-
-16.12.202011,30-DWBAH
19,380
+1,68 %
+0,320
05.06.2020
17:25:00
-
-
-
-
-16.09.202013,80-DWBAH
18,400
+1,27 %
+0,230
05.06.2020
17:25:00
-
-
-
-
-16.09.202012,60-DWBAH
17,380
+1,05 %
+0,180
05.06.2020
17:25:00
-
-
-
-
-16.09.202011,40-DWBAH
17,470
+2,22 %
+0,380
05.06.2020
17:25:00
-
-
-
-
-17.03.202113,60-DWBAH
16,630
+1,84 %
+0,300
05.06.2020
17:25:00
-
-
-
-
-17.03.202112,40-DWBAH
15,740
+1,48 %
+0,230
05.06.2020
17:25:00
-
-
-
-
-17.03.202111,20-DWBAH
0,990
+27,58 %
+0,214
05.06.2020
17:25:00
-
-
-
-
Longendlos15,4614,960DWBAH
-
-
-
-
-
-
-
-
Longendlos15,0014,500DWBAH
-
-
-
-
-
-
-
-
Longendlos17,0016,500DWBAH
0,990
0,00 %
0,000
05.06.2020
17:25:00
-
-
-
-
Longendlos16,0215,020DWBAH
0,941
0,00 %
0,000
05.06.2020
17:25:00
-
-
-
-
Longendlos16,5215,520DWBAH
0,891
0,00 %
0,000
05.06.2020
17:25:00
-
-
-
-
Longendlos17,0216,020DWBAH