Ihre Suche ergab 83 Treffer. Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
0,877
-4,67 %
-0,043
03.04.2020
17:25:08
-
-
-
-
Longendlos7,466,470DWBAH
0,686
-5,90 %
-0,043
03.04.2020
17:25:08
-
-
-
-
Longendlos9,348,350DWBAH
0,558
-7,15 %
-0,043
03.04.2020
17:25:08
-
-
-
-
Longendlos10,619,610DWBAH
0,437
-8,77 %
-0,042
03.04.2020
17:25:08
-
-
-
-
Longendlos11,8110,810DWBAH
0,312
-12,11 %
-0,043
03.04.2020
17:25:08
-
-
-
-
Longendlos13,0412,040DWBAH
-
-
-
-
-
-
-
-
Longendlos10,5410,040DWBAH
-
-
-
-
-
-
-
-
Longendlos13,0012,500DWBAH
0,189
-18,18 %
-0,042
03.04.2020
17:25:08
-
-
-
-
Longendlos14,2613,260DWBAH
0,131
-24,71 %
-0,043
03.04.2020
17:25:08
-
-
-
-
Longendlos14,8313,830DWBAH
0,101
-11,40 %
-0,013
03.04.2020
11:25:05
-
-
-
-
Longendlos15,4114,410SWBAH
-
-
-
-
-
-
-
-
Longendlos15,2614,760SWBAH
0,810
-3,57 %
-0,030
03.04.2020
16:25:02
-
-
-
-
Longendlos8,657,660DWBAH
5,340
-5,82 %
-0,330
03.04.2020
16:25:02
-
-
-
-
Longendlos-100,000DWBAH
-
-
-
-
-
-
-
-
Shortendlos38,9139,410DWBAH
-
-
-
-
-
-
-
-
Shortendlos40,7941,290DWBAH
-
-
-
-
-
-
-
-
Shortendlos42,6843,180DWBAH
3,230
+5,90 %
+0,180
16.03.2020
09:25:00
-
-
-
-
Shortendlos51,8152,810DWBAH
2,990
+6,03 %
+0,170
16.03.2020
09:25:00
-
-
-
-
Shortendlos49,4550,450DWBAH
2,760
+6,98 %
+0,180
16.03.2020
09:25:00
-
-
-
-
Shortendlos47,0848,080DWBAH
2,530
+7,66 %
+0,180
16.03.2020
09:25:00
-
-
-
-
Shortendlos44,7245,720DWBAH
2,290
+8,53 %
+0,180
16.03.2020
09:25:00
-
-
-
-
Shortendlos42,3543,350DWBAH
2,060
+9,57 %
+0,180
16.03.2020
09:25:00
-
-
-
-
Shortendlos39,9940,990DWBAH
1,820
+10,30 %
+0,170
16.03.2020
09:25:00
-
-
-
-
Shortendlos37,6238,620DWBAH
-
-
-
-
-
-
-
-
Shortendlos36,3436,840DWBAH
1,920
-5,42 %
-0,110
20.03.2020
11:25:04
-
-
-
-
Shortendlos36,2337,230DWBAH
1,590
+12,77 %
+0,180
16.03.2020
09:25:01
-
-
-
-
Shortendlos34,9335,930DWBAH
1,490
+13,74 %
+0,180
16.03.2020
09:25:01
-
-
-
-
Shortendlos33,9334,930DWBAH
-
-
-
-
-
-
-
-
Shortendlos33,0033,500DWBAH
0,897
+24,24 %
+0,175
16.03.2020
09:25:01
-
-
-
-
Shortendlos28,0029,000DWBAH
0,797
+28,14 %
+0,175
16.03.2020
09:25:00
-
-
-
-
Shortendlos27,0028,000DWBAH
1,200
+17,65 %
+0,180
16.03.2020
09:25:01
-
-
-
-
Shortendlos31,0032,000DWBAH
1,100
+19,31 %
+0,178
16.03.2020
09:25:01
-
-
-
-
Shortendlos30,0031,000DWBAH
1,000
+21,65 %
+0,178
16.03.2020
09:25:01
-
-
-
-
Shortendlos29,0030,000DWBAH
68,350
-1,37 %
-0,950
03.04.2020
17:25:08
-
-
-
-
-27.08.2024--DWBAH
48,600
-2,59 %
-1,290
03.04.2020
17:25:08
-
-
-
-
-24.09.2020--DWBAH
54,800
-2,32 %
-1,300
03.04.2020
17:25:08
-
-
-
-
-03.11.2021--DWBAH
50,050
-1,38 %
-0,700
03.04.2020
17:25:08
-
-
-
-
-25.11.2021--DWBAH
52,900
-3,02 %
-1,650
03.04.2020
17:25:08
-
-
-
-
-25.06.2024--DWBAH
47,910
-2,62 %
-1,290
03.04.2020
17:25:08
-
-
-
-
-24.09.202080,00-DWBAH
52,200
-3,15 %
-1,700
03.04.2020
17:25:08
-
-
-
-
-31.10.202265,00-DWBAH
47,100
-2,77 %
-1,340
03.04.2020
17:25:08
-
-
-
-
-24.09.202080,00-DWBAH
83,380
+1,34 %
+1,100
03.04.2020
17:25:08
-
-
-
-
-18.11.202080,00-DWBAH
13,720
-2,97 %
-0,420
03.04.2020
17:25:08
-
-
-
-
-16.12.202027,00-DWBAH
13,700
-2,97 %
-0,420
03.04.2020
17:25:08
-
-
-
-
-16.12.202024,60-DWBAH
13,680
-2,91 %
-0,410
03.04.2020
17:25:08
-
-
-
-
-16.12.202022,20-DWBAH
14,980
+0,13 %
+0,020
03.04.2020
17:25:08
-
-
-
-
-16.09.202027,20-DWBAH
14,980
+0,20 %
+0,030
03.04.2020
17:25:08
-
-
-
-
-16.09.202024,80-DWBAH
14,960
+0,20 %
+0,030
03.04.2020
17:25:08
-
-
-
-
-16.09.202022,40-DWBAH
15,000
+0,20 %
+0,030
03.04.2020
17:25:08
-
-
-
-
-17.06.202027,40-DWBAH
14,990
+0,13 %
+0,020
03.04.2020
17:25:08
-
-
-
-
-17.06.202025,00-DWBAH