Ihre Suche ergab 127 Treffer. Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
1,410
-0,70 %
-0,010
14.08.2020
17:25:00
-
-
-
-
Longendlos7,466,470DWBAH
1,220
-0,81 %
-0,010
14.08.2020
17:25:00
-
-
-
-
Longendlos9,348,350DWBAH
1,090
-0,91 %
-0,010
14.08.2020
17:25:00
-
-
-
-
Longendlos10,619,610DWBAH
0,972
-0,82 %
-0,008
14.08.2020
17:25:00
-
-
-
-
Longendlos11,8110,810DWBAH
0,846
-0,94 %
-0,008
14.08.2020
17:25:00
-
-
-
-
Longendlos13,0412,040DWBAH
-
-
-
-
-
-
-
-
Longendlos10,5410,040DWBAH
-
-
-
-
-
-
-
-
Longendlos13,0012,500DWBAH
0,721
-1,10 %
-0,008
14.08.2020
17:25:00
-
-
-
-
Longendlos14,2613,260DWBAH
0,661
-1,20 %
-0,008
14.08.2020
17:25:00
-
-
-
-
Longendlos14,8313,830DWBAH
0,559
-1,41 %
-0,008
14.08.2020
17:25:00
-
-
-
-
Longendlos15,4614,960DWBAH
-
-
-
-
-
-
-
-
Longendlos15,0014,500DWBAH
-
-
-
-
-
-
-
-
Longendlos17,0016,500DWBAH
0,558
-1,41 %
-0,008
14.08.2020
17:25:00
-
-
-
-
Longendlos16,0215,020DWBAH
0,508
-1,55 %
-0,008
14.08.2020
17:25:00
-
-
-
-
Longendlos16,5215,520DWBAH
0,458
-1,72 %
-0,008
14.08.2020
17:25:00
-
-
-
-
Longendlos17,0216,020DWBAH
0,408
-1,92 %
-0,008
14.08.2020
17:25:00
-
-
-
-
Longendlos17,5216,520DWBAH
0,357
-2,19 %
-0,008
14.08.2020
17:25:00
-
-
-
-
Longendlos18,0217,020DWBAH
0,308
-2,53 %
-0,008
14.08.2020
17:25:00
-
-
-
-
Longendlos18,5417,540DWBAH
1,310
-1,50 %
-0,020
14.08.2020
16:25:00
-
-
-
-
Longendlos8,767,770DWBAH
0,950
-3,06 %
-0,030
14.08.2020
16:25:00
-
-
-
-
Longendlos12,5411,230DWBAH
0,800
-2,44 %
-0,020
14.08.2020
16:25:00
-
-
-
-
Longendlos14,1412,740DWBAH
0,650
-2,99 %
-0,020
14.08.2020
16:25:00
-
-
-
-
Longendlos15,8414,240DWBAH
8,560
-3,28 %
-0,290
14.08.2020
16:25:00
-
-
-
-
Longendlos-100,000DWBAH
-
-
-
-
-
-
-
-
Shortendlos38,9139,410DWBAH
-
-
-
-
-
-
-
-
Shortendlos40,7941,290DWBAH
-
-
-
-
-
-
-
-
Shortendlos42,6843,180DWBAH
3,080
0,00 %
0,000
14.08.2020
17:25:00
-
-
-
-
Shortendlos51,8152,810DWBAH
2,850
0,00 %
0,000
14.08.2020
17:25:00
-
-
-
-
Shortendlos49,4550,450DWBAH
2,620
0,00 %
0,000
14.08.2020
17:25:00
-
-
-
-
Shortendlos47,0848,080DWBAH
2,390
+0,42 %
+0,010
14.08.2020
17:25:00
-
-
-
-
Shortendlos44,7245,720DWBAH
2,160
+0,47 %
+0,010
14.08.2020
17:25:00
-
-
-
-
Shortendlos42,3543,350DWBAH
1,930
+0,52 %
+0,010
14.08.2020
17:25:00
-
-
-
-
Shortendlos39,9940,990DWBAH
1,700
+0,59 %
+0,010
14.08.2020
17:25:00
-
-
-
-
Shortendlos37,6238,620DWBAH
-
-
-
-
-
-
-
-
Shortendlos36,3436,840DWBAH
1,560
0,00 %
0,000
14.08.2020
17:25:00
-
-
-
-
Shortendlos36,2337,230DWBAH
1,470
+0,68 %
+0,010
14.08.2020
17:25:00
-
-
-
-
Shortendlos34,9335,930DWBAH
1,370
+0,74 %
+0,010
14.08.2020
17:25:00
-
-
-
-
Shortendlos33,9334,930DWBAH
-
-
-
-
-
-
-
-
Shortendlos33,0033,500DWBAH
0,789
+1,02 %
+0,008
14.08.2020
17:25:00
-
-
-
-
Shortendlos28,0029,000DWBAH
0,690
+1,17 %
+0,008
14.08.2020
17:25:00
-
-
-
-
Shortendlos27,0028,000DWBAH
1,080
+0,93 %
+0,010
14.08.2020
17:25:00
-
-
-
-
Shortendlos31,0032,000DWBAH
0,988
+1,02 %
+0,010
14.08.2020
17:25:00
-
-
-
-
Shortendlos30,0031,000DWBAH
0,888
+0,91 %
+0,008
14.08.2020
17:25:00
-
-
-
-
Shortendlos29,0030,000DWBAH
0,593
+1,37 %
+0,008
14.08.2020
17:25:00
-
-
-
-
Shortendlos25,7526,750DWBAH
0,493
+1,65 %
+0,008
14.08.2020
17:25:00
-
-
-
-
Shortendlos24,7525,750DWBAH
0,393
+2,08 %
+0,008
14.08.2020
17:25:00
-
-
-
-
Shortendlos23,7524,750DWBAH
-
-
-
-
-
-
-
-
Shortendlos26,0026,500DWBAH
-
-
-
-
-
-
-
-
Shortendlos29,0029,500DWBAH
85,200
-1,27 %
-1,100
14.08.2020
17:25:00
-
-
-
-
-27.08.2024--DWBAH
68,360
-0,42 %
-0,290
14.08.2020
17:25:00
-
-
-
-
-24.09.2020--DWBAH