Ihre Suche ergab 83 Treffer. Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
0,950
-9,52 %
-0,100
01.04.2020
17:25:01
-
-
-
-
Longendlos7,466,470DWBAH
0,890
-8,25 %
-0,080
01.04.2020
16:25:06
-
-
-
-
Longendlos8,657,660DWBAH
0,760
-11,63 %
-0,100
01.04.2020
17:25:01
-
-
-
-
Longendlos9,348,350DWBAH
0,632
-13,66 %
-0,100
01.04.2020
17:25:01
-
-
-
-
Longendlos10,619,610DWBAH
-
-
-
-
-
-
-
-
Longendlos10,5410,040DWBAH
0,510
-16,39 %
-0,100
01.04.2020
17:25:01
-
-
-
-
Longendlos11,8110,810DWBAH
0,385
-20,62 %
-0,100
01.04.2020
17:25:01
-
-
-
-
Longendlos13,0412,040DWBAH
-
-
-
-
-
-
-
-
Longendlos13,0012,500DWBAH
0,262
-27,62 %
-0,100
01.04.2020
17:25:01
-
-
-
-
Longendlos14,2613,260DWBAH
0,204
-32,89 %
-0,100
01.04.2020
17:25:01
-
-
-
-
Longendlos14,8313,830DWBAH
0,145
-40,57 %
-0,099
01.04.2020
17:25:01
-
-
-
-
Longendlos15,4114,410DWBAH
-
-
-
-
-
-
-
-
Longendlos15,2614,760DWBAH
0,797
+28,14 %
+0,175
16.03.2020
09:25:00
-
-
-
-
Shortendlos27,0028,000DWBAH
0,897
+24,24 %
+0,175
16.03.2020
09:25:01
-
-
-
-
Shortendlos28,0029,000DWBAH
1,000
+21,65 %
+0,178
16.03.2020
09:25:01
-
-
-
-
Shortendlos29,0030,000DWBAH
60,510
-4,38 %
-2,770
01.04.2020
16:25:07
-
-
-
-
-18.03.202124,0030,000DWBAH
1,100
+19,31 %
+0,178
16.03.2020
09:25:01
-
-
-
-
Shortendlos30,0031,000DWBAH
61,650
-4,15 %
-2,670
01.04.2020
16:25:07
-
-
-
-
-18.03.2021-31,000DWBAH
1,200
+17,65 %
+0,180
16.03.2020
09:25:01
-
-
-
-
Shortendlos31,0032,000DWBAH
65,550
+3,29 %
+2,090
01.04.2020
16:25:06
-
-
-
-
-17.09.2020-32,000DWBAH
55,520
-4,33 %
-2,510
01.04.2020
16:25:07
-
-
-
-
-17.12.202024,2932,390DWBAH
-
-
-
-
-
-
-
-
Shortendlos33,0033,500DWBAH
1,490
+13,74 %
+0,180
16.03.2020
09:25:01
-
-
-
-
Shortendlos33,9334,930DWBAH
1,590
+12,77 %
+0,180
16.03.2020
09:25:01
-
-
-
-
Shortendlos34,9335,930DWBAH
38,910
-6,80 %
-2,840
01.04.2020
16:25:01
-
-
-
-
-09.11.202321,7336,220DWBAH
-
-
-
-
-
-
-
-
Shortendlos36,3436,840DWBAH
1,920
-5,42 %
-0,110
20.03.2020
11:25:04
-
-
-
-
Shortendlos36,2337,230DWBAH
1,820
+10,30 %
+0,170
16.03.2020
09:25:00
-
-
-
-
Shortendlos37,6238,620DWBAH
-
-
-
-
-
-
-
-
Shortendlos38,9139,410DWBAH
2,060
+9,57 %
+0,180
16.03.2020
09:25:00
-
-
-
-
Shortendlos39,9940,990DWBAH
-
-
-
-
-
-
-
-
Shortendlos40,7941,290DWBAH
-
-
-
-
-
-
-
-
Shortendlos42,6843,180DWBAH
2,290
+8,53 %
+0,180
16.03.2020
09:25:00
-
-
-
-
Shortendlos42,3543,350DWBAH
2,530
+7,66 %
+0,180
16.03.2020
09:25:00
-
-
-
-
Shortendlos44,7245,720DWBAH
2,760
+6,98 %
+0,180
16.03.2020
09:25:00
-
-
-
-
Shortendlos47,0848,080DWBAH
2,990
+6,03 %
+0,170
16.03.2020
09:25:00
-
-
-
-
Shortendlos49,4550,450DWBAH
3,230
+5,90 %
+0,180
16.03.2020
09:25:00
-
-
-
-
Shortendlos51,8152,810DWBAH
54,900
-7,26 %
-4,300
01.04.2020
17:25:01
-
-
-
-
-31.10.202265,00-DWBAH
50,530
-5,55 %
-2,970
01.04.2020
17:25:00
-
-
-
-
-24.09.202080,00-DWBAH
95,280
+0,06 %
+0,060
03.03.2020
15:25:09
-
-
-
-
-24.09.202080,00-DWBAH
83,810
+3,16 %
+2,570
01.04.2020
17:25:01
-
-
-
-
-18.11.202080,00-DWBAH
6,220
-14,33 %
-1,040
01.04.2020
16:25:06
-
-
-
-
Longendlos-100,000DWBAH
70,300
-4,74 %
-3,500
01.04.2020
17:25:01
-
-
-
-
-27.08.2024--DWBAH
51,220
-5,50 %
-2,980
01.04.2020
17:25:01
-
-
-
-
-24.09.2020--DWBAH
57,050
+1,24 %
+0,700
01.04.2020
17:25:00
-
-
-
-
-03.11.2021--DWBAH
52,300
-15,03 %
-9,250
01.04.2020
17:25:01
-
-
-
-
-25.11.2021--DWBAH
56,150
-7,50 %
-4,550
01.04.2020
17:25:01
-
-
-
-
-25.06.2024--DWBAH
14,180
-5,91 %
-0,890
01.04.2020
17:25:01
-
-
-
-
-16.12.202027,00-DWBAH
14,110
-5,81 %
-0,870
01.04.2020
17:25:01
-
-
-
-
-16.12.202024,60-DWBAH
14,020
-5,72 %
-0,850
01.04.2020
17:25:01
-
-
-
-
-16.12.202022,20-DWBAH