Ihre Suche ergab 99 Treffer. Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
16,880
+33,33 %
+4,220
05.06.2020
17:06:33
-
-
-
-
Longendlos-100,000DWBAH
77,900
+6,73 %
+4,910
05.06.2020
17:25:00
-
-
-
-
-24.09.202080,00-DWBAH
79,540
+6,97 %
+5,180
05.06.2020
17:25:00
-
-
-
-
-24.09.202080,00-DWBAH
84,300
+7,05 %
+5,550
05.06.2020
17:25:02
-
-
-
-
-31.10.202265,00-DWBAH
2,690
-7,56 %
-0,220
05.06.2020
17:25:00
-
-
-
-
Shortendlos51,8152,810DWBAH
2,460
-8,21 %
-0,220
05.06.2020
17:25:00
-
-
-
-
Shortendlos49,4550,450DWBAH
2,230
-8,61 %
-0,210
05.06.2020
17:25:00
-
-
-
-
Shortendlos47,0848,080DWBAH
2,000
-9,50 %
-0,210
05.06.2020
17:25:00
-
-
-
-
Shortendlos44,7245,720DWBAH
1,760
-11,11 %
-0,220
05.06.2020
17:25:00
-
-
-
-
Shortendlos42,3543,350DWBAH
-
-
-
-
-
-
-
-
Shortendlos42,6843,180DWBAH
-
-
-
-
-
-
-
-
Shortendlos40,7941,290DWBAH
1,530
-12,57 %
-0,220
05.06.2020
17:25:00
-
-
-
-
Shortendlos39,9940,990DWBAH
-
-
-
-
-
-
-
-
Shortendlos38,9139,410DWBAH
1,300
-13,91 %
-0,210
05.06.2020
17:25:00
-
-
-
-
Shortendlos37,6238,620DWBAH
1,160
-15,94 %
-0,220
05.06.2020
17:25:00
-
-
-
-
Shortendlos36,2337,230DWBAH
-
-
-
-
-
-
-
-
Shortendlos36,3436,840DWBAH
82,590
+7,85 %
+6,010
05.06.2020
16:25:00
-
-
-
-
-09.11.202321,7336,220DWBAH
1,070
-16,41 %
-0,210
05.06.2020
17:25:00
-
-
-
-
Shortendlos34,9335,930DWBAH
0,967
-18,05 %
-0,213
05.06.2020
17:25:00
-
-
-
-
Shortendlos33,9334,930DWBAH
-
-
-
-
-
-
-
-
Shortendlos33,0033,500DWBAH
79,450
+8,15 %
+5,990
05.06.2020
17:06:33
-
-
-
-
-17.12.202024,2932,390DWBAH
0,679
-24,30 %
-0,218
05.06.2020
17:25:00
-
-
-
-
Shortendlos31,0032,000DWBAH
89,970
+7,08 %
+5,950
05.06.2020
17:06:33
-
-
-
-
-17.09.2020-32,000DWBAH
0,579
-27,35 %
-0,218
05.06.2020
17:25:00
-
-
-
-
Shortendlos30,0031,000DWBAH
85,600
+7,05 %
+5,640
05.06.2020
17:06:33
-
-
-
-
-18.03.2021-31,000DWBAH
0,480
-31,23 %
-0,218
05.06.2020
17:25:00
-
-
-
-
Shortendlos29,0030,000DWBAH
84,360
+7,02 %
+5,530
05.06.2020
17:06:33
-
-
-
-
-18.03.202124,0030,000DWBAH
0,381
-36,39 %
-0,218
05.06.2020
17:25:00
-
-
-
-
Shortendlos28,0029,000DWBAH
0,282
-43,60 %
-0,218
05.06.2020
17:25:00
-
-
-
-
Shortendlos27,0028,000DWBAH
-
-
-
-
-
-
-
-
Shortendlos25,0026,000DWBAH
-
-
-
-
-
-
-
-
Shortendlos20,9021,900DWBAH
0,791
0,00 %
0,000
05.06.2020
17:25:00
-
-
-
-
Longendlos18,0217,020DWBAH
110,320
+2,35 %
+2,530
05.06.2020
17:06:33
-
-
-
-
-16.09.2021-17,000DWBAH
112,580
+2,28 %
+2,510
05.06.2020
17:06:33
-
-
-
-
-16.09.202113,6017,000DWBAH
0,841
0,00 %
0,000
05.06.2020
17:25:00
-
-
-
-
Longendlos17,5216,520DWBAH
-
-
-
-
-
-
-
-
Longendlos17,0016,500DWBAH
111,670
+1,82 %
+2,000
05.06.2020
17:06:33
-
-
-
-
-18.03.2021-16,500DWBAH
110,430
+1,67 %
+1,810
05.06.2020
17:06:33
-
-
-
-
-18.03.202113,2016,500DWBAH
0,891
0,00 %
0,000
05.06.2020
17:25:00
-
-
-
-
Longendlos17,0216,020DWBAH
0,941
0,00 %
0,000
05.06.2020
17:25:00
-
-
-
-
Longendlos16,5215,520DWBAH
0,990
0,00 %
0,000
05.06.2020
17:25:00
-
-
-
-
Longendlos16,0215,020DWBAH
0,990
+27,58 %
+0,214
05.06.2020
17:25:00
-
-
-
-
Longendlos15,4614,960DWBAH
-
-
-
-
-
-
-
-
Longendlos15,0014,500DWBAH
1,100
+27,91 %
+0,240
05.06.2020
17:06:33
-
-
-
-
Longendlos15,8014,200DWBAH
1,090
+24,29 %
+0,213
05.06.2020
17:25:00
-
-
-
-
Longendlos14,8313,830DWBAH
1,150
+22,47 %
+0,211
05.06.2020
17:25:00
-
-
-
-
Longendlos14,2613,260DWBAH
1,250
+23,76 %
+0,240
05.06.2020
17:06:33
-
-
-
-
Longendlos14,1012,700DWBAH
-
-
-
-
-
-
-
-
Longendlos13,0012,500DWBAH
1,280
+20,75 %
+0,220
05.06.2020
17:25:00
-
-
-
-
Longendlos13,0412,040DWBAH
1,400
+20,69 %
+0,240
05.06.2020
17:06:33
-
-
-
-
Longendlos12,5011,200DWBAH