Ihre Suche ergab 92 Treffer. Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
76,150
-2,56 %
-2,000
08.04.2020
17:25:01
-
-
-
-
-27.08.2024--DWBAH
55,000
-3,56 %
-2,030
08.04.2020
17:25:01
-
-
-
-
-24.09.2020--DWBAH
62,250
-3,79 %
-2,450
08.04.2020
17:25:01
-
-
-
-
-03.11.2021--DWBAH
57,800
-2,03 %
-1,200
08.04.2020
17:25:01
-
-
-
-
-25.11.2021--DWBAH
62,950
-4,40 %
-2,900
08.04.2020
17:25:01
-
-
-
-
-25.06.2024--DWBAH
1,080
-6,09 %
-0,070
08.04.2020
17:25:01
-
-
-
-
Longendlos7,466,470DWBAH
0,892
-6,89 %
-0,066
08.04.2020
17:25:01
-
-
-
-
Longendlos9,348,350DWBAH
0,764
-7,95 %
-0,066
08.04.2020
17:25:01
-
-
-
-
Longendlos10,619,610DWBAH
0,642
-9,32 %
-0,066
08.04.2020
17:25:01
-
-
-
-
Longendlos11,8110,810DWBAH
0,517
-11,47 %
-0,067
08.04.2020
17:25:01
-
-
-
-
Longendlos13,0412,040DWBAH
-
-
-
-
-
-
-
-
Longendlos10,5410,040DWBAH
-
-
-
-
-
-
-
-
Longendlos13,0012,500DWBAH
0,394
-14,35 %
-0,066
08.04.2020
17:25:01
-
-
-
-
Longendlos14,2613,260DWBAH
0,335
-16,67 %
-0,067
08.04.2020
17:25:01
-
-
-
-
Longendlos14,8313,830DWBAH
-
-
-
-
-
-
-
-
Shortendlos38,9139,410DWBAH
-
-
-
-
-
-
-
-
Shortendlos40,7941,290DWBAH
-
-
-
-
-
-
-
-
Shortendlos42,6843,180DWBAH
3,230
+5,90 %
+0,180
16.03.2020
09:25:00
-
-
-
-
Shortendlos51,8152,810DWBAH
2,990
+6,03 %
+0,170
16.03.2020
09:25:00
-
-
-
-
Shortendlos49,4550,450DWBAH
2,760
+6,98 %
+0,180
16.03.2020
09:25:00
-
-
-
-
Shortendlos47,0848,080DWBAH
2,530
+7,66 %
+0,180
16.03.2020
09:25:00
-
-
-
-
Shortendlos44,7245,720DWBAH
2,290
+8,53 %
+0,180
16.03.2020
09:25:00
-
-
-
-
Shortendlos42,3543,350DWBAH
2,060
+9,57 %
+0,180
16.03.2020
09:25:00
-
-
-
-
Shortendlos39,9940,990DWBAH
1,820
+10,30 %
+0,170
16.03.2020
09:25:00
-
-
-
-
Shortendlos37,6238,620DWBAH
-
-
-
-
-
-
-
-
Shortendlos36,3436,840DWBAH
1,920
-5,42 %
-0,110
20.03.2020
11:25:04
-
-
-
-
Shortendlos36,2337,230DWBAH
54,340
-3,58 %
-2,020
08.04.2020
17:25:01
-
-
-
-
-24.09.202080,00-DWBAH
61,150
-4,00 %
-2,550
08.04.2020
17:25:01
-
-
-
-
-31.10.202265,00-DWBAH
53,840
-3,82 %
-2,140
08.04.2020
17:25:01
-
-
-
-
-24.09.202080,00-DWBAH
86,240
-4,12 %
-3,710
08.04.2020
17:25:01
-
-
-
-
-18.11.202080,00-DWBAH
15,830
-3,24 %
-0,530
08.04.2020
11:25:01
-
-
-
-
-16.12.202027,00-DWBAH
15,690
-3,86 %
-0,630
08.04.2020
17:25:01
-
-
-
-
-16.12.202024,60-DWBAH
15,650
-3,81 %
-0,620
08.04.2020
17:25:01
-
-
-
-
-16.12.202022,20-DWBAH
17,120
-3,06 %
-0,540
08.04.2020
11:25:01
-
-
-
-
-16.09.202027,20-DWBAH
16,990
-3,68 %
-0,650
08.04.2020
17:25:01
-
-
-
-
-16.09.202024,80-DWBAH
16,970
-3,58 %
-0,630
08.04.2020
17:25:01
-
-
-
-
-16.09.202022,40-DWBAH
17,040
-3,73 %
-0,660
08.04.2020
17:25:01
-
-
-
-
-17.06.202027,40-DWBAH
17,040
-3,67 %
-0,650
08.04.2020
17:25:01
-
-
-
-
-17.06.202025,00-DWBAH
17,140
-3,05 %
-0,540
08.04.2020
11:25:01
-
-
-
-
-17.06.202022,60-DWBAH
15,870
-3,29 %
-0,540
08.04.2020
11:25:01
-
-
-
-
-16.12.202031,20-DWBAH
15,850
-3,29 %
-0,540
08.04.2020
11:25:01
-
-
-
-
-16.12.202029,00-DWBAH
17,130
-3,11 %
-0,550
08.04.2020
11:25:01
-
-
-
-
-16.09.202029,20-DWBAH
17,160
-3,05 %
-0,540
08.04.2020
11:25:01
-
-
-
-
-17.06.202031,00-DWBAH
17,150
-3,11 %
-0,550
08.04.2020
11:25:00
-
-
-
-
-17.06.202029,00-DWBAH
15,620
-3,04 %
-0,490
08.04.2020
11:25:01
-
-
-
-
-16.12.202020,50-DWBAH
15,730
-3,20 %
-0,520
08.04.2020
11:25:01
-
-
-
-
-16.12.202023,90-DWBAH
16,990
-2,91 %
-0,510
08.04.2020
11:25:01
-
-
-
-
-16.09.202021,00-DWBAH
17,060
-2,96 %
-0,520
08.04.2020
11:25:01
-
-
-
-
-16.09.202024,00-DWBAH
17,100
-2,95 %
-0,520
08.04.2020
11:25:01
-
-
-
-
-17.06.202020,90-DWBAH
17,130
-3,06 %
-0,540
08.04.2020
11:25:01
-
-
-
-
-17.06.202024,30-DWBAH