Ihre Suche ergab 118 Treffer. Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
90,650
+0,55 %
+0,500
27.11.2020
17:25:00
-
-
-
-
-27.08.2024--DWBAH
101,750
-0,05 %
-0,050
27.11.2020
17:25:00
-
-
-
-
-25.09.2024--DWBAH
89,550
+0,17 %
+0,150
27.11.2020
17:25:00
-
-
-
-
-03.11.2021--DWBAH
87,600
-0,23 %
-0,200
27.11.2020
17:25:00
-
-
-
-
-25.11.2021--DWBAH
84,700
0,00 %
0,000
27.11.2020
17:25:00
-
-
-
-
-25.06.2024--DWBAH
1,840
+1,66 %
+0,030
27.11.2020
17:25:00
-
-
-
-
Longendlos7,636,640DWBAH
1,640
+1,23 %
+0,020
27.11.2020
17:25:00
-
-
-
-
Longendlos9,568,560DWBAH
1,510
+1,34 %
+0,020
27.11.2020
17:25:00
-
-
-
-
Longendlos10,859,860DWBAH
1,390
+1,46 %
+0,020
27.11.2020
17:25:00
-
-
-
-
Longendlos12,0911,090DWBAH
1,260
+1,61 %
+0,020
27.11.2020
17:25:00
-
-
-
-
Longendlos13,3512,350DWBAH
-
-
-
-
-
-
-
-
Longendlos10,7910,300DWBAH
-
-
-
-
-
-
-
-
Longendlos13,3212,820DWBAH
1,140
+2,70 %
+0,030
27.11.2020
17:25:00
-
-
-
-
Longendlos14,6013,600DWBAH
1,070
+1,90 %
+0,020
27.11.2020
17:25:00
-
-
-
-
Longendlos15,1914,190DWBAH
-
-
-
-
-
-
-
-
Shortendlos37,6338,130DWBAH
-
-
-
-
-
-
-
-
Shortendlos39,4539,950DWBAH
-
-
-
-
-
-
-
-
Shortendlos41,2741,770DWBAH
2,610
-0,76 %
-0,020
27.11.2020
17:25:00
-
-
-
-
Shortendlos50,1051,100DWBAH
2,380
-0,83 %
-0,020
27.11.2020
17:25:00
-
-
-
-
Shortendlos47,8148,810DWBAH
2,150
-0,92 %
-0,020
27.11.2020
17:25:00
-
-
-
-
Shortendlos45,5246,520DWBAH
1,920
-1,03 %
-0,020
27.11.2020
17:25:00
-
-
-
-
Shortendlos43,2344,230DWBAH
1,690
-1,74 %
-0,030
27.11.2020
17:25:00
-
-
-
-
Shortendlos40,9541,950DWBAH
1,460
-2,01 %
-0,030
27.11.2020
17:25:00
-
-
-
-
Shortendlos38,6639,660DWBAH
1,240
-1,59 %
-0,020
27.11.2020
17:25:00
-
-
-
-
Shortendlos36,3737,370DWBAH
-
-
-
-
-
-
-
-
Shortendlos35,1435,640DWBAH
1,100
-1,79 %
-0,020
27.11.2020
17:25:00
-
-
-
-
Shortendlos35,0236,020DWBAH
87,700
+0,57 %
+0,500
27.11.2020
17:25:00
-
-
-
-
-31.10.202265,00-DWBAH
98,600
+0,41 %
+0,400
27.11.2020
17:25:00
-
-
-
-
-25.06.202180,00-DWBAH
97,260
+0,64 %
+0,620
27.11.2020
17:25:00
-
-
-
-
-01.07.202180,00-DWBAH
24,930
+0,85 %
+0,210
27.11.2020
17:25:00
-
-
-
-
-16.12.202024,60-DWBAH
24,900
+0,81 %
+0,200
27.11.2020
17:25:00
-
-
-
-
-16.12.202022,20-DWBAH
20,200
0,00 %
0,000
27.11.2020
17:25:00
-
-
-
-
-16.12.202013,70-DWBAH
19,000
0,00 %
0,000
27.11.2020
17:25:00
-
-
-
-
-16.12.202012,50-DWBAH
17,700
0,00 %
0,000
27.11.2020
17:25:00
-
-
-
-
-16.12.202011,30-DWBAH
24,000
0,00 %
0,000
27.11.2020
17:25:00
-
-
-
-
-16.12.202015,80-DWBAH
22,900
0,00 %
0,000
27.11.2020
17:25:00
-
-
-
-
-16.12.202014,70-DWBAH
19,720
+0,25 %
+0,050
27.11.2020
17:25:00
-
-
-
-
-17.03.202113,60-DWBAH
18,650
+0,16 %
+0,030
27.11.2020
17:25:00
-
-
-
-
-17.03.202112,40-DWBAH
17,530
+0,11 %
+0,020
27.11.2020
17:25:00
-
-
-
-
-17.03.202111,20-DWBAH
20,650
+0,49 %
+0,100
27.11.2020
17:25:00
-
-
-
-
-16.06.202114,00-DWBAH
22,710
+0,53 %
+0,120
27.11.2020
17:25:00
-
-
-
-
-17.03.202116,90-DWBAH
22,870
+0,48 %
+0,110
27.11.2020
17:25:00
-
-
-
-
-17.03.202115,70-DWBAH
22,120
+0,36 %
+0,080
27.11.2020
17:25:00
-
-
-
-
-17.03.202114,60-DWBAH
21,490
+0,51 %
+0,110
27.11.2020
17:25:00
-
-
-
-
-16.06.202115,50-DWBAH
19,600
+0,46 %
+0,090
27.11.2020
17:25:00
-
-
-
-
-15.09.202114,10-DWBAH
18,660
+0,38 %
+0,070
27.11.2020
17:25:00
-
-
-
-
-15.09.202112,70-DWBAH
20,420
+0,49 %
+0,100
27.11.2020
17:25:00
-
-
-
-
-15.09.202115,50-DWBAH
0,975
+2,31 %
+0,022
27.11.2020
17:25:00
-
-
-
-
Longendlos15,7015,200DWBAH
-
-
-
-
-
-
-
-
Longendlos15,1914,690DWBAH
0,975
+2,31 %
+0,022
27.11.2020
17:25:00
-
-
-
-
Longendlos16,2015,200DWBAH