Ihre Suche ergab 127 Treffer. Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Long/ShortLetzter HandelstagBarriereAusübungspreisMPQMarkt2
86,900
+1,40 %
+1,200
10.07.2020
17:25:00
-
-
-
-
-27.08.2024--DWBAH
73,900
+3,20 %
+2,290
10.07.2020
17:25:00
-
-
-
-
-24.09.2020--DWBAH
80,200
+1,91 %
+1,500
10.07.2020
17:25:00
-
-
-
-
-03.11.2021--DWBAH
78,450
+1,95 %
+1,500
10.07.2020
17:25:00
-
-
-
-
-25.11.2021--DWBAH
74,350
+2,27 %
+1,650
10.07.2020
17:25:00
-
-
-
-
-25.06.2024--DWBAH
1,570
+5,37 %
+0,080
10.07.2020
17:25:00
-
-
-
-
Longendlos7,466,470DWBAH
1,380
+6,15 %
+0,080
10.07.2020
17:25:00
-
-
-
-
Longendlos9,348,350DWBAH
1,250
+6,84 %
+0,080
10.07.2020
17:25:00
-
-
-
-
Longendlos10,619,610DWBAH
1,130
+7,62 %
+0,080
10.07.2020
17:25:00
-
-
-
-
Longendlos11,8110,810DWBAH
1,000
+7,76 %
+0,072
10.07.2020
17:25:00
-
-
-
-
Longendlos13,0412,040DWBAH
-
-
-
-
-
-
-
-
Longendlos10,5410,040DWBAH
-
-
-
-
-
-
-
-
Longendlos13,0012,500DWBAH
0,878
+9,20 %
+0,074
10.07.2020
17:25:00
-
-
-
-
Longendlos14,2613,260DWBAH
0,818
+10,09 %
+0,075
10.07.2020
17:25:00
-
-
-
-
Longendlos14,8313,830DWBAH
-
-
-
-
-
-
-
-
Shortendlos38,9139,410DWBAH
-
-
-
-
-
-
-
-
Shortendlos40,7941,290DWBAH
-
-
-
-
-
-
-
-
Shortendlos42,6843,180DWBAH
2,950
-2,32 %
-0,070
10.07.2020
17:25:00
-
-
-
-
Shortendlos51,8152,810DWBAH
2,720
-2,51 %
-0,070
10.07.2020
17:25:00
-
-
-
-
Shortendlos49,4550,450DWBAH
2,490
-2,73 %
-0,070
10.07.2020
17:25:00
-
-
-
-
Shortendlos47,0848,080DWBAH
2,250
-3,43 %
-0,080
10.07.2020
17:25:00
-
-
-
-
Shortendlos44,7245,720DWBAH
2,020
-3,81 %
-0,080
10.07.2020
17:25:00
-
-
-
-
Shortendlos42,3543,350DWBAH
1,790
-3,76 %
-0,070
10.07.2020
17:25:00
-
-
-
-
Shortendlos39,9940,990DWBAH
1,560
-4,29 %
-0,070
10.07.2020
17:25:00
-
-
-
-
Shortendlos37,6238,620DWBAH
-
-
-
-
-
-
-
-
Shortendlos36,3436,840DWBAH
1,420
-5,33 %
-0,080
10.07.2020
17:25:00
-
-
-
-
Shortendlos36,2337,230DWBAH
73,590
+3,21 %
+2,290
10.07.2020
17:25:00
-
-
-
-
-24.09.202080,00-DWBAH
77,150
+1,85 %
+1,400
10.07.2020
17:25:00
-
-
-
-
-31.10.202265,00-DWBAH
75,790
+3,61 %
+2,640
10.07.2020
17:25:00
-
-
-
-
-24.09.202080,00-DWBAH
97,970
+1,32 %
+1,280
10.07.2020
17:25:00
-
-
-
-
-25.06.202180,00-DWBAH
99,400
+0,34 %
+0,340
08.07.2020
13:17:56
-
-
-
-
-01.07.202180,00-DWBAH
22,870
+3,25 %
+0,720
10.07.2020
17:25:00
-
-
-
-
-16.12.202024,60-DWBAH
22,800
+3,17 %
+0,700
10.07.2020
17:25:00
-
-
-
-
-16.12.202022,20-DWBAH
22,200
+3,40 %
+0,730
10.07.2020
17:25:00
-
-
-
-
-16.09.202024,80-DWBAH
22,190
+3,40 %
+0,730
10.07.2020
17:25:00
-
-
-
-
-16.09.202022,40-DWBAH
18,730
+1,02 %
+0,190
10.07.2020
17:25:00
-
-
-
-
-16.12.202013,70-DWBAH
17,910
+0,79 %
+0,140
10.07.2020
17:25:00
-
-
-
-
-16.12.202012,50-DWBAH
16,940
+0,59 %
+0,100
10.07.2020
17:25:00
-
-
-
-
-16.12.202011,30-DWBAH
19,530
+0,72 %
+0,140
10.07.2020
17:25:00
-
-
-
-
-16.09.202013,80-DWBAH
18,570
+0,49 %
+0,090
10.07.2020
17:25:00
-
-
-
-
-16.09.202012,60-DWBAH
17,540
+0,34 %
+0,060
10.07.2020
17:25:00
-
-
-
-
-16.09.202011,40-DWBAH
21,630
+2,61 %
+0,550
10.07.2020
17:25:00
-
-
-
-
-16.12.202018,30-DWBAH
21,360
+2,20 %
+0,460
10.07.2020
17:25:00
-
-
-
-
-16.12.202017,00-DWBAH
20,970
+1,75 %
+0,360
10.07.2020
17:25:00
-
-
-
-
-16.12.202015,80-DWBAH
20,510
+1,48 %
+0,300
10.07.2020
17:25:00
-
-
-
-
-16.12.202014,70-DWBAH
22,940
+2,96 %
+0,660
10.07.2020
17:25:00
-
-
-
-
-16.09.202018,40-DWBAH
22,720
+2,20 %
+0,490
10.07.2020
17:25:00
-
-
-
-
-16.09.202017,10-DWBAH
22,270
+1,60 %
+0,350
10.07.2020
17:25:00
-
-
-
-
-16.09.202015,90-DWBAH
21,670
+1,12 %
+0,240
10.07.2020
17:25:00
-
-
-
-
-16.09.202014,80-DWBAH
22,040
+3,23 %
+0,690
10.07.2020
17:25:00
-
-
-
-
-16.09.202019,80-DWBAH