Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
---|---|---|---|---|---|---|---|---|---|---|
97,850 | -0,20 % -0,200 | 25.04.2024 10:16:53 | AT0000A39GN3 | 97,900 50.000 | 99,400 - | 28.07.2027 | - | - | q | |
98,900 | -0,20 % -0,200 | 25.04.2024 10:16:53 | AT0000A39VC5 | 98,950 50.000 | 100,450 - | 01.09.2027 | - | - | q | |
98,550 | -1,45 % -1,450 | 03.04.2024 13:25:00 | AT0000A3AZU9 | - 30.000 | 99,150 - | 29.09.2027 | - | - | l | |
134,350 | +0,22 % +0,300 | 25.04.2024 10:16:53 | AT0000A32JP7 | 134,200 50.000 | 135,200 - | 26.02.2025 | - | - | q | |
56,800 | +0,09 % +0,050 | 25.04.2024 10:16:53 | AT0000A31FQ5 | 57,500 50.000 | 58,550 - | 27.11.2024 | - | - | q | |
138,200 | -0,04 % -0,050 | 25.04.2024 10:16:53 | AT0000A30EB2 | 138,200 50.000 | 139,200 - | 28.10.2024 | - | - | q | |
122,000 | -0,04 % -0,050 | 25.04.2024 10:16:53 | AT0000A352Y7 | 122,000 50.000 | 123,000 - | 26.06.2024 | - | - | q | |
135,200 | -0,15 % -0,200 | 25.04.2024 10:16:53 | AT0000A33ML8 | 135,200 50.000 | 136,200 - | 28.04.2025 | - | - | q | |
111,400 | +0,22 % +0,250 | 25.04.2024 10:16:53 | AT0000A324P4 | 111,250 50.000 | 112,250 - | 03.02.2025 | - | - | q | |
139,550 | +0,04 % +0,050 | 25.04.2024 10:16:53 | AT0000A32YC4 | 139,550 50.000 | 140,550 - | 26.03.2025 | - | - | q | |
82,050 | -0,06 % -0,050 | 25.04.2024 10:16:53 | AT0000A2XLY5 | 81,950 50.000 | 82,950 - | 28.05.2024 | - | - | q | |
76,050 | -1,30 % -1,000 | 25.04.2024 10:16:53 | AT0000A345R5 | 76,350 50.000 | 77,350 - | 28.05.2024 | - | - | q | |
132,800 | 0,00 % 0,000 | 25.04.2024 10:16:53 | AT0000A303V6 | 132,750 50.000 | 133,750 - | 30.09.2024 | - | - | q | |
150,850 | 0,00 % 0,000 | 25.04.2024 10:16:53 | AT0000A2YNW3 | 150,800 50.000 | 151,800 - | 30.07.2024 | - | - | q | |
145,100 | +0,03 % +0,050 | 25.04.2024 10:16:53 | AT0000A2Z7U6 | 145,000 50.000 | 146,000 - | 28.08.2024 | - | - | q | |
54,650 | +0,46 % +0,250 | 25.04.2024 10:16:53 | AT0000A2WUH3 | 54,650 50.000 | 55,650 - | 26.04.2024 | - | - | q | |
94,650 | +0,21 % +0,200 | 25.04.2024 10:16:53 | AT0000A320Y4 | 94,550 50.000 | 95,250 - | 20.12.2024 | - | - | q | |
132,600 | +0,45 % +0,600 | 25.04.2024 10:16:53 | AT0000A2Y9K4 | 132,900 50.000 | 133,900 - | 26.06.2024 | - | - | q | |
76,500 | +0,92 % +0,700 | 25.04.2024 10:16:53 | AT0000A36W94 | 76,600 50.000 | 77,500 - | 30.09.2024 | - | - | q | |
100,800 | -0,05 % -0,050 | 25.04.2024 10:16:53 | AT0000A352T7 | 100,800 50.000 | 101,800 - | 26.06.2024 | - | - | q | |
79,250 | -1,18 % -0,950 | 25.04.2024 10:16:53 | AT0000A345T1 | 79,450 50.000 | 80,450 - | 28.05.2024 | - | - | q | |
91,550 | 0,00 % 0,000 | 25.04.2024 10:16:53 | AT0000A33MM6 | 91,550 50.000 | 92,550 - | 26.04.2024 | - | - | q | |
93,650 | -0,05 % -0,050 | 25.04.2024 10:16:53 | AT0000A1N8E3 | 93,700 50.000 | 94,650 - | 27.08.2024 | - | - | q | |
91,000 | -0,11 % -0,100 | 25.04.2024 10:16:53 | AT0000A1PCA2 | 91,000 50.000 | 92,500 - | 21.10.2026 | - | - | q | |
95,800 | 0,00 % 0,000 | 25.04.2024 10:16:53 | AT0000A1YVZ1 | 95,800 50.000 | 96,800 - | 13.11.2024 | - | - | q | |
94,050 | -0,05 % -0,050 | 25.04.2024 10:16:53 | AT0000A1X8X1 | 94,050 50.000 | 95,550 - | 27.08.2025 | - | - | q | |
92,350 | -0,05 % -0,050 | 25.04.2024 10:16:53 | AT0000A1Z7T9 | 92,350 50.000 | 93,850 - | 28.01.2026 | - | - | q | |
93,700 | -0,11 % -0,100 | 25.04.2024 10:16:53 | AT0000A1XFZ6 | 93,700 50.000 | 95,200 - | 24.09.2025 | - | - | q | |
93,150 | -0,05 % -0,050 | 25.04.2024 10:16:53 | AT0000A1YBL3 | 93,150 50.000 | 94,650 - | 27.10.2025 | - | - | q | |
93,150 | 0,00 % 0,000 | 25.04.2024 10:16:53 | AT0000A1YVY4 | 93,150 50.000 | 94,650 - | 26.11.2025 | - | - | q | |
92,450 | -0,05 % -0,050 | 25.04.2024 10:16:53 | AT0000A1ZYF4 | 92,450 50.000 | 93,950 - | 25.02.2026 | - | - | q | |
92,450 | -0,11 % -0,100 | 25.04.2024 10:16:53 | AT0000A205V3 | 92,450 50.000 | 93,950 - | 25.03.2026 | - | - | q | |
91,850 | -0,05 % -0,050 | 25.04.2024 10:16:53 | AT0000A20DB5 | 91,850 50.000 | 93,350 - | 27.04.2026 | - | - | q | |
91,800 | -0,11 % -0,100 | 25.04.2024 10:16:53 | AT0000A216K3 | 91,800 50.000 | 93,300 - | 27.05.2026 | - | - | q | |
92,400 | -0,05 % -0,050 | 25.04.2024 10:16:53 | AT0000A1Z387 | 92,400 50.000 | 93,900 - | 19.12.2025 | - | - | q | |
94,650 | -0,05 % -0,050 | 25.04.2024 10:16:53 | AT0000A21HR0 | 94,650 50.000 | 96,150 - | 25.06.2025 | - | - | q | |
94,400 | -0,11 % -0,100 | 25.04.2024 10:16:53 | AT0000A21SR7 | 94,400 50.000 | 95,900 - | 23.07.2025 | - | - | q | |
94,350 | -0,05 % -0,050 | 25.04.2024 10:16:53 | AT0000A1X176 | 94,350 50.000 | 95,850 - | 28.07.2025 | - | - | q | |
93,900 | -0,05 % -0,050 | 25.04.2024 10:16:53 | AT0000A230S7 | 93,900 50.000 | 95,400 - | 24.09.2025 | - | - | q | |
94,200 | -0,11 % -0,100 | 25.04.2024 10:16:53 | AT0000A23PZ2 | 94,200 50.000 | 95,700 - | 27.10.2025 | - | - | q | |
94,200 | -0,11 % -0,100 | 25.04.2024 10:16:53 | AT0000A22GJ7 | 94,200 50.000 | 95,700 - | 27.08.2025 | - | - | q | |
92,950 | 0,00 % 0,000 | 25.04.2024 10:16:53 | AT0000A1NEQ9 | 92,950 50.000 | 93,950 - | 25.09.2024 | - | - | q | |
95,650 | -0,05 % -0,050 | 25.04.2024 10:16:53 | AT0000A1QCJ1 | 95,700 50.000 | 96,650 - | 27.01.2025 | - | - | q | |
97,350 | -0,05 % -0,050 | 25.04.2024 10:16:53 | AT0000A1PJ55 | 97,350 50.000 | 98,400 - | 27.11.2024 | - | - | q | |
94,700 | -0,05 % -0,050 | 25.04.2024 10:16:53 | AT0000A1TBA6 | 94,750 50.000 | 95,700 - | 25.02.2025 | - | - | q | |
98,850 | 0,00 % 0,000 | 25.04.2024 10:16:53 | AT0000A1L643 | 98,850 50.000 | 99,850 - | 27.05.2024 | - | - | q | |
95,500 | -0,10 % -0,100 | 25.04.2024 10:16:53 | AT0000A1PV67 | 95,550 50.000 | 96,550 - | 18.12.2024 | - | - | q | |
98,700 | 0,00 % 0,000 | 25.04.2024 10:16:53 | AT0000A1LFF3 | 98,700 50.000 | 99,700 - | 02.07.2024 | - | - | q | |
111,500 | 0,00 % 0,000 | 25.04.2024 10:16:53 | AT0000A2QLJ0 | 111,500 50.000 | 112,500 - | 27.04.2026 | - | - | q | |
74,800 | -0,13 % -0,100 | 25.04.2024 10:16:53 | AT0000A2TKC1 | 74,800 50.000 | 76,250 - | 28.10.2032 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen