Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
1,640-24,07 %-0,520AT0000A29NC327.02.2020, 17:22:43D
                 
                 
Start
09:00
Ende
17:45
ZeitPreis in EURPreis ohne UmsatzGeldumsatz1Stückumsatz1Kumulierter Stückumsatz
09:15:071,870PWT0,0000
10:35:071,940PWT0,0000
12:03:091,800PWT0,0000
12:03:111,800PWT0,0000
12:03:181,800PWT0,0000
12:03:271,810PWT0,0000
12:03:391,810PWT0,0000
14:07:411,700PWT0,0000
15:04:301,620PWT0,0000
15:05:271,620PWT0,0000
16:05:451,550PWT0,0000
16:25:071,500PWT0,0000
17:22:401,640PWT0,0000
17:22:431,640PWT0,0000
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung
PWT - Preis ohne Umsatz: Details in unseren Hilfeseiten