Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
0,970-3,96 %-0,040AT0000A26L7327.03.2020, 16:25:08D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURPreis ohne UmsatzGeldumsatz1Stückumsatz1Kumulierter Stückumsatz
16:25:080,970PWT0,0000
16:19:580,970PWT0,0000
16:13:360,880PWT0,0000
16:00:520,870PWT0,0000
15:52:130,900PWT0,0000
15:40:340,900PWT0,0000
15:32:210,880PWT0,0000
15:30:360,840PWT0,0000
15:29:290,840PWT0,0000
12:44:400,760PWT0,0000
12:03:120,790PWT0,0000
11:55:290,780PWT0,0000
11:38:520,780PWT0,0000
11:25:170,770PWT0,0000
11:24:410,740PWT0,0000
11:17:420,730PWT0,0000
11:04:040,720PWT0,0000
09:38:520,850PWT0,0000
09:29:290,850PWT0,0000
09:21:240,860PWT0,0000
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung
PWT - Preis ohne Umsatz: Details in unseren Hilfeseiten