Optionsscheine : Wiener Börse

ISIN

Markt

Emittent

Optionsschein-Art

Call/Put

Handelsform

Basiswert

Letzter Handelstag

Restlaufzeit

Name ISIN	Letzter Preis	Diff. % Diff. abs.	Datum Zeit	Bid Volumen	Ask Volumen	Call/Put	Letzter Handelstag	Ausübungspreis	MPQ	Markt²
EB Call/ANDRITZ 16-17 AT0000A1P7D5	0,620	+6,90 % +0,040	26.06.2017 17:09:55	- -	- -	Call	29.06.2017	47,500	P	WBGF
EB Call/ANDRITZ 16-17 AT0000A1P7E3	0,380	+11,76 % +0,040	26.06.2017 17:09:55	- -	- -	Call	29.06.2017	50,000	P	WBGF
EB Call/ANDRITZ 16-17 AT0000A1P7F0	0,140	+27,27 % +0,030	26.06.2017 17:09:55	- -	- -	Call	29.06.2017	52,500	P	WBGF
EB Call/ANDRITZ 17-17 AT0000A1V8D5	0,001	-50,00 % -0,001	26.06.2017 17:09:55	- -	- -	Call	28.06.2017	55,000	P	WBGF
EB Call/ANDRITZ 17-17 AT0000A1V8E3	0,001	0,00 % 0,000	26.06.2017 17:09:55	- -	- -	Call	28.06.2017	57,500	P	WBGF
EB Call/ANDRITZ 17-18 AT0000A1V8F0	0,820	+3,80 % +0,030	26.06.2017 17:09:55	- -	- -	Call	27.06.2018	47,500	P	WBGF
EB Call/ANDRITZ 17-18 AT0000A1V8G8	0,680	+4,62 % +0,030	26.06.2017 17:09:55	- -	- -	Call	27.06.2018	50,000	P	WBGF
EB Call/ANDRITZ 17-18 AT0000A1V8H6	0,530	+3,92 % +0,020	26.06.2017 17:09:55	- -	- -	Call	27.06.2018	52,500	P	WBGF
EB Call/ANDRITZ 17-18 AT0000A1V8J2	0,420	+5,00 % +0,020	26.06.2017 17:09:55	- -	- -	Call	27.06.2018	55,000	P	WBGF
EB Call/ANDRITZ 17-18 AT0000A1V8K0	0,330	+6,45 % +0,020	26.06.2017 17:09:55	- -	- -	Call	27.06.2018	57,500	P	WBGF
EB Call/ATX 16-17 AT0000A1P776	10,790	+1,60 % +0,170	26.06.2017 17:09:55	- -	- -	Call	29.06.2017	2.000,000	P	WBGF
EB Call/ATX 16-17 AT0000A1P784	5,770	+3,04 % +0,170	26.06.2017 17:09:55	- -	- -	Call	29.06.2017	2.500,000	P	WBGF
EB Call/ATX 16-17 AT0000A1P792	0,810	+10,96 % +0,080	26.06.2017 17:09:55	- -	- -	Call	29.06.2017	3.000,000	P	WBGF
EB Call/BUWOG 16-17 AT0000A1P7K0	0,420	+16,67 % +0,060	26.06.2017 17:09:55	- -	- -	Call	28.09.2017	22,000	P	WBGF
EB Call/BUWOG 16-17 AT0000A1P7L8	0,240	+26,32 % +0,050	26.06.2017 17:09:55	- -	- -	Call	28.09.2017	24,000	P	WBGF
EB Call/BUWOG 16-17 AT0000A1P7M6	0,110	+30,95 % +0,026	26.06.2017 17:09:55	- -	- -	Call	28.09.2017	26,000	P	WBGF
EB Call/BUWOG 17-18 AT0000A1V8L8	0,610	+10,91 % +0,060	26.06.2017 17:09:55	- -	- -	Call	28.03.2018	20,000	P	WBGF
EB Call/BUWOG 17-18 AT0000A1V8M6	0,430	+13,16 % +0,050	26.06.2017 17:09:55	- -	- -	Call	28.03.2018	22,000	P	WBGF
EB Call/BUWOG 17-18 AT0000A1V8N4	0,290	+20,83 % +0,050	26.06.2017 17:09:55	- -	- -	Call	28.03.2018	24,000	P	WBGF
EB Call/BUWOG 17-18 AT0000A1V8P9	0,180	+20,00 % +0,030	26.06.2017 17:09:55	- -	- -	Call	28.03.2018	26,000	P	WBGF
EB Call/CA IMMO 16-17 AT0000A1P7R5	0,570	0,00 % 0,000	26.06.2017 17:09:55	- -	- -	Call	28.09.2017	16,000	P	WBGF
EB Call/CA IMMO 16-17 AT0000A1P7S3	0,470	0,00 % 0,000	26.06.2017 17:09:55	- -	- -	Call	28.09.2017	17,000	P	WBGF
EB Call/CA IMMO 16-17 AT0000A1P7T1	0,370	0,00 % 0,000	26.06.2017 17:09:55	- -	- -	Call	28.09.2017	18,000	P	WBGF
EB Call/CA IMMO 17-17 AT0000A1V8Q7	0,280	0,00 % 0,000	26.06.2017 17:09:55	- -	- -	Call	27.09.2017	19,000	P	WBGF
EB Call/CA IMMO 17-17 AT0000A1V8R5	0,200	0,00 % 0,000	26.06.2017 17:09:55	- -	- -	Call	27.09.2017	20,000	P	WBGF
EB Call/CA IMMO 17-17 AT0000A1V8S3	0,130	0,00 % 0,000	26.06.2017 17:09:55	- -	- -	Call	27.09.2017	21,000	P	WBGF
EB Call/CA IMMO 17-18 AT0000A1V8U9	0,260	0,00 % 0,000	26.06.2017 17:09:55	- -	- -	Call	28.03.2018	20,000	P	WBGF
EB Call/CA IMMO 17-18 AT0000A1V8V7	0,210	0,00 % 0,000	26.06.2017 17:09:55	- -	- -	Call	28.03.2018	21,000	P	WBGF
EB Call/CA IMMO 17-18 AT0000A1V8T1	0,330	0,00 % 0,000	26.06.2017 17:09:55	- -	- -	Call	28.03.2018	19,000	P	WBGF
EB Call/ERSTE GROUP 16-17 AT0000A1KP03	0,940	+3,30 % +0,030	26.06.2017 17:09:55	- -	- -	Call	28.09.2017	22,000	P	WBGF
EB Call/ERSTE GROUP 16-17 AT0000A1KP11	0,840	+3,70 % +0,030	26.06.2017 17:09:55	- -	- -	Call	28.09.2017	23,000	P	WBGF
EB Call/ERSTE GROUP 16-17 AT0000A1KP29	0,740	+4,23 % +0,030	26.06.2017 17:09:55	- -	- -	Call	28.09.2017	24,000	P	WBGF
EB Call/ERSTE GROUP 16-17 AT0000A1KP37	0,640	+4,92 % +0,030	26.06.2017 17:09:55	- -	- -	Call	28.09.2017	25,000	P	WBGF
EB Call/ERSTE GROUP 16-17 AT0000A1KP45	0,550	+5,77 % +0,030	26.06.2017 17:09:55	- -	- -	Call	28.09.2017	26,000	P	WBGF
EB Call/ERSTE GROUP 16-17 AT0000A1KP52	0,460	+6,98 % +0,030	26.06.2017 17:09:55	- -	- -	Call	28.09.2017	27,000	P	WBGF
EB Call/ERSTE GROUP 16-17 AT0000A1P7Y1	0,380	+8,57 % +0,030	26.06.2017 17:09:55	- -	- -	Call	28.09.2017	28,000	P	WBGF
EB Call/ERSTE GROUP 16-17 AT0000A1P7Z8	0,300	+11,11 % +0,030	26.06.2017 17:09:55	- -	- -	Call	28.09.2017	29,000	P	WBGF
EB Call/ERSTE GROUP 16-17 AT0000A1P800	0,220	+10,00 % +0,020	26.06.2017 17:09:55	- -	- -	Call	28.09.2017	30,000	P	WBGF
EB Call/ERSTE GROUP 16-17 AT0000A1P818	0,160	+14,29 % +0,020	26.06.2017 17:09:55	- -	- -	Call	28.09.2017	31,000	P	WBGF
EB Call/ERSTE GROUP 17-17 AT0000A1V8W5	0,110	+10,00 % +0,010	26.06.2017 17:09:55	- -	- -	Call	27.09.2017	32,000	P	WBGF
EB Call/ERSTE GROUP 17-17 AT0000A1V8X3	0,070	+16,67 % +0,010	26.06.2017 17:09:55	- -	- -	Call	27.09.2017	33,000	P	WBGF
EB Call/ERSTE GROUP 17-17 AT0000A1V8Y1	0,036	+24,14 % +0,007	26.06.2017 17:09:55	- -	- -	Call	27.09.2017	34,000	P	WBGF
EB Call/ERSTE GROUP 17-17 AT0000A1V8Z8	0,014	+55,56 % +0,005	26.06.2017 17:09:55	- -	- -	Call	27.09.2017	35,000	P	WBGF
EB Call/ERSTE GROUP 17-18 AT0000A1V907	0,610	+5,17 % +0,030	26.06.2017 17:09:55	- -	- -	Call	28.03.2018	26,000	P	WBGF
EB Call/ERSTE GROUP 17-18 AT0000A1V915	0,460	+4,55 % +0,020	26.06.2017 17:09:55	- -	- -	Call	28.03.2018	28,000	P	WBGF
EB Call/ERSTE GROUP 17-18 AT0000A1V923	0,340	+3,03 % +0,010	26.06.2017 17:09:55	- -	- -	Call	28.03.2018	30,000	P	WBGF
EB Call/ERSTE GROUP 17-18 AT0000A1V931	0,240	+9,09 % +0,020	26.06.2017 17:09:55	- -	- -	Call	28.03.2018	32,000	P	WBGF
EB Call/ERSTE GROUP 17-18 AT0000A1V949	0,150	+7,14 % +0,010	26.06.2017 17:09:55	- -	- -	Call	28.03.2018	34,000	P	WBGF
EB Call/ERSTE GROUP 17-18 AT0000A1V956	0,090	+12,50 % +0,010	26.06.2017 17:09:55	- -	- -	Call	28.03.2018	36,000	P	WBGF
EB Call/IMMOFINANZ 16-17 AT0000A1P859	0,320	-3,03 % -0,010	26.06.2017 17:09:55	- -	- -	Call	28.09.2017	1,750	P	WBGF

² WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln

Neu hier?

Preisinformationen

Market Data Services

Wiener Börse Live

Meine Börse

Statistiken

Aktuelle Indexwerte

Nutzungsbedingungen

Indexberechnung

Indexänderungen

Index Kooperationen

Index-Team

Download Area

CUG Indizes

Handelsinformationen

Xetra® goes T7

Marktsegmentierung

Mitglieder

Specialist & Market Maker

Clearing & Settlement

Rechtliches & Veröffentlichungen

Gebühren

Einstiegsinformationen

Finanzinstrumente

Index Basics

In Wertpapiere investieren

Analyse & Strategie

Bildung & Beruf

Börsenlexikon

Quiz

Börsenspiele

Broschüren und Publikationen

Unsere Website

Aktien

Neue und bestehende Anleihen

Strukturierte Produkte

Börsegang (IPO)

Anleihe Emission & Listing

Emission von strukturierten Produkten

Managers' Transactions

Gebühren

Unternehmensfinanzierung

Systeme

Xetra® goes T7

IT-Dienstleistungen

Technische Anbindung

Technische Schnittstellen

Frontends

Technischer Helpdesk

TTR® II (APA Service)

Optionsscheine