Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Call/PutLetzter HandelstagAusübungspreisMPQMarkt2
RCB Call/OMV 19-21
AT0000A29PH7
0,001
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Call18.03.202144,000DWBAH
RCB Call/OMV 19-21
AT0000A29PJ3
0,001
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Call18.03.202146,000DWBAH
RCB Call/OMV 19-21
AT0000A29PK1
0,001
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Call18.03.202148,000DWBAH
RCB Call/OMV 19-21
AT0000A29PL9
0,001
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Call18.03.202154,000DWBAH
RCB Call/OMV 19-21
AT0000A29PP0
0,006
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Call18.03.202140,000DWBAH
RCB Call/OMV 19-21
AT0000A29PQ8
0,001
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Call18.03.202142,000DWBAH
RCB Call/OMV 20-21
AT0000A2EUS8
0,440
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Call18.03.202126,000DWBAH
RCB Call/OMV 20-21
AT0000A2EUT6
0,330
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Call18.03.202128,000DWBAH
RCB Call/OMV 20-21
AT0000A2EUU4
0,220
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Call18.03.202130,000DWBAH
RCB Call/OMV 20-21
AT0000A2EUV2
0,130
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Call18.03.202132,000DWBAH
RCB Call/OMV 20-21
AT0000A2EUW0
0,075
-1,32 %
-0,001
27.11.2020
16:25:00
-
-
-
-
Call18.03.202134,000DWBAH
RCB Call/OMV 20-21
AT0000A2EUX8
0,040
-2,44 %
-0,001
27.11.2020
16:25:00
-
-
-
-
Call18.03.202136,000DWBAH
RCB Call/OMV 20-21
AT0000A2EUY6
0,019
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Call18.03.202138,000DWBAH
RCB Call/OMV 20-21
AT0000A2G3G7
0,520
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Call16.09.202126,000DWBAH
RCB Call/OMV 20-21
AT0000A2G3H5
0,420
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Call16.09.202128,000DWBAH
RCB Call/OMV 20-21
AT0000A2G3J1
0,290
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Call16.09.202130,000DWBAH
RCB Call/OMV 20-21
AT0000A2G3K9
0,220
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Call16.09.202132,000DWBAH
RCB Call/OMV 20-21
AT0000A2G3L7
0,170
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Call16.09.202134,000DWBAH
RCB Call/OMV 20-21
AT0000A2G3M5
0,130
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Call16.09.202136,000DWBAH
RCB Call/OMV 20-21
AT0000A2G3N3
0,092
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Call16.09.202138,000DWBAH
RCB Call/OMV 20-21
AT0000A2G3P8
0,071
-1,39 %
-0,001
27.11.2020
16:25:00
-
-
-
-
Call16.09.202140,000DWBAH
RCB Call/OMV 20-21
AT0000A2KSK6
1,270
+0,79 %
+0,010
27.11.2020
16:25:00
-
-
-
-
Call16.09.202117,000DWBAH
RCB Call/OMV 20-21
AT0000A2KSL4
1,180
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Call16.09.202118,000DWBAH
RCB Call/OMV 20-21
AT0000A2KSM2
1,090
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Call16.09.202119,000DWBAH
RCB Call/OMV 20-21
AT0000A2KSN0
1,000
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Call16.09.202120,000DWBAH
RCB Call/OMV 20-21
AT0000A2KSP5
0,840
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Call16.09.202122,000DWBAH
RCB Call/OMV 20-21
AT0000A2KSQ3
0,690
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Call16.09.202124,000DWBAH
RCB Call/OMV 20-22
AT0000A2K0Q6
0,340
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Call17.03.202232,000DWBAH
RCB Call/OMV 20-22
AT0000A2K0R4
0,270
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Call17.03.202234,000DWBAH
RCB Call/OMV 20-22
AT0000A2K0J1
1,020
+0,99 %
+0,010
27.11.2020
16:25:00
-
-
-
-
Call17.03.202220,000DWBAH
RCB Call/OMV 20-22
AT0000A2K0K9
0,880
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Call17.03.202222,000DWBAH
RCB Call/OMV 20-22
AT0000A2K0L7
0,760
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Call17.03.202224,000DWBAH
RCB Call/OMV 20-22
AT0000A2K0M5
0,600
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Call17.03.202226,000DWBAH
RCB Call/OMV 20-22
AT0000A2K0N3
0,510
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Call17.03.202228,000DWBAH
RCB Call/OMV 20-22
AT0000A2K0P8
0,410
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Call17.03.202230,000DWBAH
RCB Put/OMV 19-21
AT0000A29QU8
2,240
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Put18.03.202152,000DWBAH
RCB Put/OMV 20-21
AT0000A2G443
0,430
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Put16.09.202128,000DWBAH
RCB Put/OMV 20-21
AT0000A2KTA5
0,150
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Put16.09.202120,000DWBAH
RCB Put/OMV 20-22
AT0000A2K1X0
0,210
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Put17.03.202220,000DWBAH
RCB Put/OMV 20-22
AT0000A2K1Y8
0,280
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Put17.03.202222,000DWBAH
RCB Put/OMV 20-22
AT0000A2K1Z5
0,360
0,00 %
0,000
27.11.2020
16:25:00
-
-
-
-
Put17.03.202224,000DWBAH
Begriffsdefinitionen und Formeln