Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
1,040 | -1,89 % -0,020 | 10.12.2019 17:25:04 | - - | - - | Call | 18.03.2020 | 40,000 | D | WBAH | |
0,596 | -3,87 % -0,024 | 10.12.2019 17:25:04 | - - | - - | Call | 18.03.2020 | 45,000 | D | WBAH | |
0,263 | -6,07 % -0,017 | 10.12.2019 17:25:04 | - - | - - | Call | 18.03.2020 | 50,000 | D | WBAH | |
0,084 | -8,70 % -0,008 | 10.12.2019 17:25:04 | - - | - - | Call | 18.03.2020 | 55,000 | D | WBAH | |
0,018 | -14,29 % -0,003 | 10.12.2019 17:25:04 | - - | - - | Call | 18.03.2020 | 60,000 | D | WBAH | |
0,018 | +5,88 % 0,001 | 10.12.2019 17:25:04 | - - | - - | Put | 18.03.2020 | 40,000 | D | WBAH | |
0,076 | +5,56 % +0,004 | 10.12.2019 17:25:04 | - - | - - | Put | 18.03.2020 | 45,000 | D | WBAH | |
0,243 | +4,74 % +0,011 | 10.12.2019 17:25:04 | - - | - - | Put | 18.03.2020 | 50,000 | D | WBAH | |
0,563 | +3,49 % +0,019 | 10.12.2019 17:25:04 | - - | - - | Put | 18.03.2020 | 55,000 | D | WBAH | |
1,000 | +2,67 % +0,026 | 10.12.2019 17:25:04 | - - | - - | Put | 18.03.2020 | 60,000 | D | WBAH | |
1,040 | -3,70 % -0,040 | 10.12.2019 16:25:09 | - - | - - | Call | 19.03.2020 | 40,000 | D | WBAH | |
0,680 | -6,85 % -0,050 | 10.12.2019 16:25:09 | - - | - - | Call | 19.03.2020 | 44,000 | D | WBAH | |
0,360 | -10,00 % -0,040 | 10.12.2019 16:25:09 | - - | - - | Call | 19.03.2020 | 48,000 | D | WBAH | |
0,170 | -15,00 % -0,030 | 10.12.2019 16:25:09 | - - | - - | Call | 19.03.2020 | 52,000 | D | WBAH | |
0,051 | -20,31 % -0,013 | 10.12.2019 16:25:09 | - - | - - | Call | 19.03.2020 | 56,000 | D | WBAH | |
0,006 | -45,45 % -0,005 | 10.12.2019 16:25:09 | - - | - - | Call | 19.03.2020 | 60,000 | D | WBAH | |
1,420 | -3,40 % -0,050 | 10.12.2019 16:25:09 | - - | - - | Call | 19.03.2020 | 36,000 | D | WBAH | |
1,150 | -4,17 % -0,050 | 10.12.2019 16:25:10 | - - | - - | Call | 17.09.2020 | 39,000 | D | WBAH | |
0,980 | -4,85 % -0,050 | 10.12.2019 16:25:10 | - - | - - | Call | 17.09.2020 | 41,000 | D | WBAH | |
0,820 | -4,65 % -0,040 | 10.12.2019 16:25:10 | - - | - - | Call | 17.09.2020 | 43,000 | D | WBAH | |
0,650 | -5,80 % -0,040 | 10.12.2019 16:25:10 | - - | - - | Call | 17.09.2020 | 45,000 | D | WBAH | |
0,510 | -7,27 % -0,040 | 10.12.2019 16:25:09 | - - | - - | Call | 17.09.2020 | 47,000 | D | WBAH | |
0,370 | -9,76 % -0,040 | 10.12.2019 16:25:09 | - - | - - | Call | 17.09.2020 | 49,000 | D | WBAH | |
0,290 | -9,38 % -0,030 | 10.12.2019 16:25:10 | - - | - - | Call | 17.09.2020 | 51,000 | D | WBAH | |
0,460 | -8,00 % -0,040 | 10.12.2019 16:25:11 | - - | - - | Call | 18.03.2021 | 50,000 | D | WBAH | |
0,360 | -7,69 % -0,030 | 10.12.2019 16:25:11 | - - | - - | Call | 18.03.2021 | 52,000 | D | WBAH | |
0,140 | -6,67 % -0,010 | 10.12.2019 16:25:11 | - - | - - | Call | 18.03.2021 | 60,000 | D | WBAH | |
0,840 | -4,55 % -0,040 | 10.12.2019 16:25:11 | - - | - - | Call | 18.03.2021 | 44,000 | D | WBAH | |
0,700 | -5,41 % -0,040 | 10.12.2019 16:25:11 | - - | - - | Call | 18.03.2021 | 46,000 | D | WBAH | |
0,580 | -4,92 % -0,030 | 10.12.2019 16:25:11 | - - | - - | Call | 18.03.2021 | 48,000 | D | WBAH | |
0,290 | -6,45 % -0,020 | 10.12.2019 16:25:11 | - - | - - | Call | 18.03.2021 | 54,000 | D | WBAH | |
0,220 | -8,33 % -0,020 | 10.12.2019 16:25:11 | - - | - - | Call | 18.03.2021 | 56,000 | D | WBAH | |
0,180 | -5,26 % -0,010 | 10.12.2019 16:25:11 | - - | - - | Call | 18.03.2021 | 58,000 | D | WBAH | |
1,140 | -3,39 % -0,040 | 10.12.2019 16:25:09 | - - | - - | Call | 18.03.2021 | 40,000 | D | WBAH | |
0,990 | -3,88 % -0,040 | 10.12.2019 16:25:10 | - - | - - | Call | 18.03.2021 | 42,000 | D | WBAH | |
0,007 | +40,00 % +0,002 | 10.12.2019 16:25:09 | - - | - - | Put | 19.03.2020 | 40,000 | D | WBAH | |
0,049 | +13,95 % +0,006 | 10.12.2019 16:25:09 | - - | - - | Put | 19.03.2020 | 44,000 | D | WBAH | |
0,150 | +15,38 % +0,020 | 10.12.2019 16:25:09 | - - | - - | Put | 19.03.2020 | 48,000 | D | WBAH | |
0,001 | 0,00 % 0,000 | 10.12.2019 16:25:09 | - - | - - | Put | 19.03.2020 | 38,000 | D | WBAH | |
0,120 | +9,09 % +0,010 | 10.12.2019 16:25:10 | - - | - - | Put | 17.09.2020 | 39,000 | D | WBAH | |
0,220 | +4,76 % +0,010 | 10.12.2019 16:25:10 | - - | - - | Put | 17.09.2020 | 43,000 | D | WBAH | |
0,360 | +5,88 % +0,020 | 10.12.2019 16:25:10 | - - | - - | Put | 17.09.2020 | 47,000 | D | WBAH | |
0,260 | +4,00 % +0,010 | 10.12.2019 16:25:11 | - - | - - | Put | 18.03.2021 | 40,000 | D | WBAH | |
0,390 | +2,63 % +0,010 | 10.12.2019 16:25:11 | - - | - - | Put | 18.03.2021 | 44,000 | D | WBAH | |
0,520 | +1,96 % +0,010 | 10.12.2019 16:25:11 | - - | - - | Put | 18.03.2021 | 48,000 | D | WBAH | |
0,730 | +4,29 % +0,030 | 10.12.2019 16:25:10 | - - | - - | Put | 18.03.2021 | 52,000 | D | WBAH |
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)