Ihre Suche ergab 57 Treffer. Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Call/PutLetzter HandelstagAusübungspreisMPQMarkt2
RCB Call/OMV 20-21
AT0000A2G3G7
2,440
+2,95 %
+0,070
11.06.2021
09:15:01
-
-
-
-
Call16.09.202126,000EWBAH
RCB Call/OMV 20-21
AT0000A2G3H5
2,260
+3,20 %
+0,070
11.06.2021
09:15:01
-
-
-
-
Call16.09.202128,000EWBAH
RCB Call/OMV 20-21
AT0000A2G3J1
2,050
+4,06 %
+0,080
11.06.2021
09:15:01
-
-
-
-
Call16.09.202130,000EWBAH
RCB Call/OMV 20-21
AT0000A2G3K9
1,850
+3,93 %
+0,070
11.06.2021
09:15:01
-
-
-
-
Call16.09.202132,000EWBAH
RCB Call/OMV 20-21
AT0000A2G3L7
1,660
+5,06 %
+0,080
11.06.2021
09:15:01
-
-
-
-
Call16.09.202134,000EWBAH
RCB Call/OMV 20-21
AT0000A2G3M5
1,460
+5,80 %
+0,080
11.06.2021
09:15:01
-
-
-
-
Call16.09.202136,000EWBAH
RCB Call/OMV 20-21
AT0000A2G3N3
1,260
+6,78 %
+0,080
11.06.2021
09:15:01
-
-
-
-
Call16.09.202138,000EWBAH
RCB Call/OMV 20-21
AT0000A2G3P8
1,070
+7,00 %
+0,070
11.06.2021
09:15:01
-
-
-
-
Call16.09.202140,000EWBAH
RCB Call/OMV 20-21
AT0000A2KSK6
3,390
+2,11 %
+0,070
11.06.2021
09:15:01
-
-
-
-
Call16.09.202117,000EWBAH
RCB Call/OMV 20-21
AT0000A2KSL4
3,290
+2,17 %
+0,070
11.06.2021
09:15:01
-
-
-
-
Call16.09.202118,000EWBAH
RCB Call/OMV 20-21
AT0000A2KSM2
3,190
+2,24 %
+0,070
11.06.2021
09:15:01
-
-
-
-
Call16.09.202119,000EWBAH
RCB Call/OMV 20-21
AT0000A2KSN0
3,090
+2,32 %
+0,070
11.06.2021
09:15:01
-
-
-
-
Call16.09.202120,000EWBAH
RCB Call/OMV 20-21
AT0000A2KSP5
2,880
+2,49 %
+0,070
11.06.2021
09:15:01
-
-
-
-
Call16.09.202122,000EWBAH
RCB Call/OMV 20-21
AT0000A2KSQ3
2,680
+2,68 %
+0,070
11.06.2021
09:15:01
-
-
-
-
Call16.09.202124,000EWBAH
RCB Call/OMV 20-22
AT0000A2K0Q6
1,900
+3,83 %
+0,070
11.06.2021
09:15:01
-
-
-
-
Call17.03.202232,000EWBAH
RCB Call/OMV 20-22
AT0000A2K0R4
1,730
+4,22 %
+0,070
11.06.2021
09:15:01
-
-
-
-
Call17.03.202234,000EWBAH
RCB Call/OMV 20-22
AT0000A2K0J1
3,060
+2,68 %
+0,080
11.06.2021
09:15:01
-
-
-
-
Call17.03.202220,000EWBAH
RCB Call/OMV 20-22
AT0000A2K0K9
2,860
+2,88 %
+0,080
11.06.2021
09:15:01
-
-
-
-
Call17.03.202222,000EWBAH
RCB Call/OMV 20-22
AT0000A2K0L7
2,660
+2,70 %
+0,070
11.06.2021
09:15:01
-
-
-
-
Call17.03.202224,000EWBAH
RCB Call/OMV 20-22
AT0000A2K0M5
2,460
+3,36 %
+0,080
11.06.2021
09:15:01
-
-
-
-
Call17.03.202226,000EWBAH
RCB Call/OMV 20-22
AT0000A2K0N3
2,280
+3,64 %
+0,080
11.06.2021
09:15:01
-
-
-
-
Call17.03.202228,000EWBAH
RCB Call/OMV 20-22
AT0000A2K0P8
2,080
+3,48 %
+0,070
11.06.2021
09:15:01
-
-
-
-
Call17.03.202230,000EWBAH
RCB Call/OMV 20-22
AT0000A2M7T3
1,550
+4,73 %
+0,070
11.06.2021
09:15:01
-
-
-
-
Call17.03.202236,000EWBAH
RCB Call/OMV 20-22
AT0000A2M7U1
1,360
+4,62 %
+0,060
11.06.2021
09:15:01
-
-
-
-
Call17.03.202238,000EWBAH
RCB Call/OMV 20-22
AT0000A2M7V9
1,200
+5,26 %
+0,060
11.06.2021
09:15:01
-
-
-
-
Call17.03.202240,000EWBAH
RCB Call/OMV 20-22
AT0000A2M7W7
1,060
+6,00 %
+0,060
11.06.2021
09:15:01
-
-
-
-
Call17.03.202242,000EWBAH
RCB Call/OMV 20-22
AT0000A2M7X5
0,902
+6,49 %
+0,055
11.06.2021
09:15:01
-
-
-
-
Call17.03.202244,000EWBAH
RCB Call/OMV 20-22
AT0000A2M7Y3
0,784
+6,96 %
+0,051
11.06.2021
09:15:01
-
-
-
-
Call17.03.202246,000EWBAH
RCB Call/OMV 21-21
AT0000A2PM18
0,917
+0,77 %
+0,007
11.06.2021
09:15:01
-
-
-
-
Call16.09.202142,000EWBAH
RCB Call/OMV 21-21
AT0000A2PM26
0,751
+0,94 %
+0,007
11.06.2021
09:15:01
-
-
-
-
Call16.09.202144,000EWBAH
RCB Call/OMV 21-22
AT0000A2N4Y9
0,664
+0,91 %
+0,006
11.06.2021
09:15:01
-
-
-
-
Call17.03.202248,000EWBAH
RCB Call/OMV 21-22
AT0000A2P725
1,770
+4,12 %
+0,070
11.06.2021
09:15:01
-
-
-
-
Call15.09.202234,000EWBAH
RCB Call/OMV 21-22
AT0000A2P733
1,600
+4,58 %
+0,070
11.06.2021
09:15:01
-
-
-
-
Call15.09.202236,000EWBAH
RCB Call/OMV 21-22
AT0000A2P741
1,440
+5,11 %
+0,070
11.06.2021
09:15:01
-
-
-
-
Call15.09.202238,000EWBAH
RCB Call/OMV 21-22
AT0000A2P758
1,210
+5,22 %
+0,060
11.06.2021
09:15:01
-
-
-
-
Call15.09.202240,000EWBAH
RCB Call/OMV 21-22
AT0000A2P766
0,945
+6,06 %
+0,054
11.06.2021
09:15:01
-
-
-
-
Call15.09.202244,000EWBAH
RCB Call/OMV 21-22
AT0000A2P774
0,778
+6,28 %
+0,046
11.06.2021
09:15:01
-
-
-
-
Call15.09.202248,000EWBAH
RCB Call/OMV 21-22
AT0000A2RNH8
0,441
+7,56 %
+0,031
11.06.2021
09:15:01
-
-
-
-
Call15.09.202256,000EWBAH
RCB Call/OMV 21-22
AT0000A2RNJ4
0,332
+8,14 %
+0,025
11.06.2021
09:15:01
-
-
-
-
Call15.09.202260,000EWBAH
RCB Call/OMV 21-22
AT0000A2RNK2
0,250
+8,70 %
+0,020
11.06.2021
09:15:01
-
-
-
-
Call15.09.202264,000EWBAH
RCB Call/OMV 21-22
AT0000A2RND7
0,556
+0,91 %
+0,005
11.06.2021
09:15:01
-
-
-
-
Call17.03.202250,000EWBAH
RCB Call/OMV 21-22
AT0000A2RNE5
0,384
+9,40 %
+0,033
11.06.2021
09:15:01
-
-
-
-
Call17.03.202254,000EWBAH
RCB Call/OMV 21-22
AT0000A2RNF2
0,261
+10,59 %
+0,025
11.06.2021
09:15:01
-
-
-
-
Call17.03.202258,000EWBAH
RCB Call/OMV 21-22
AT0000A2RNG0
0,586
+6,93 %
+0,038
11.06.2021
09:15:01
-
-
-
-
Call15.09.202252,000EWBAH
RCB Put/OMV 20-21
AT0000A2G443
0,001
0,00 %
0,000
09.06.2021
09:15:01
-
-
-
-
Put16.09.202128,000EWBAH
RCB Put/OMV 20-21
AT0000A2KTA5
0,025
0,00 %
0,000
11.06.2021
09:15:01
-
-
-
-
Put16.09.202120,000EWBAH
RCB Put/OMV 20-22
AT0000A2K1X0
0,001
0,00 %
0,000
09.06.2021
09:15:01
-
-
-
-
Put17.03.202220,000EWBAH
RCB Put/OMV 20-22
AT0000A2K1Y8
0,004
-20,00 %
-0,001
09.06.2021
09:15:01
-
-
-
-
Put17.03.202222,000EWBAH
RCB Put/OMV 20-22
AT0000A2K1Z5
0,010
0,00 %
0,000
10.06.2021
09:15:00
-
-
-
-
Put17.03.202224,000EWBAH
RCB Put/OMV 21-21
AT0000A2PMM4
0,010
-9,09 %
-0,001
09.06.2021
09:15:01
-
-
-
-
Put16.09.202134,000EWBAH

2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln