Ihre Suche ergab 104 Treffer. Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Call/PutLetzter HandelstagAusübungspreisMPQMarkt2
EGB Call/OMV 22-22
AT0000A2W6L0
0,302
+30,17 %
+0,070
29.11.2022
17:25:01
-
-
-
-
Call13.12.202248,000DWBAH
EGB Call/OMV 22-22
AT0000A2W6K2
0,450
+23,97 %
+0,087
29.11.2022
17:25:01
-
-
-
-
Call13.12.202246,000DWBAH
EGB Call/OMV 22-22
AT0000A2W6J4
0,620
+19,23 %
+0,100
29.11.2022
17:25:01
-
-
-
-
Call13.12.202244,000DWBAH
EGB Call/OMV 22-22
AT0000A2XQZ1
0,036
+56,52 %
+0,013
29.11.2022
17:25:01
-
-
-
-
Call13.12.202255,000DWBAH
EGB Call/OMV 22-22
AT0000A2XS61
0,005
+66,67 %
+0,002
29.11.2022
17:25:01
-
-
-
-
Call13.12.202260,000DWBAH
EGB Call/OMV 22-22
AT0000A2ZH54
0,804
+15,68 %
+0,109
29.11.2022
17:25:01
-
-
-
-
Call13.12.202242,000DWBAH
EGB Call/OMV 22-22
AT0000A30RN9
0,995
+13,07 %
+0,115
29.11.2022
17:25:01
-
-
-
-
Call13.12.202240,000DWBAH
EGB Call/OMV 22-22
AT0000A30RM1
1,190
+11,21 %
+0,120
29.11.2022
17:25:01
-
-
-
-
Call13.12.202238,000DWBAH
EGB Call/OMV 22-23
AT0000A2W6P1
0,554
+17,12 %
+0,081
29.11.2022
17:25:01
-
-
-
-
Call14.03.202348,000DWBAH
EGB Call/OMV 22-23
AT0000A2W6N6
0,682
+15,01 %
+0,089
29.11.2022
17:25:01
-
-
-
-
Call14.03.202346,000DWBAH
EGB Call/OMV 22-23
AT0000A2W6M8
0,822
+13,07 %
+0,095
29.11.2022
17:25:01
-
-
-
-
Call14.03.202344,000DWBAH
EGB Call/OMV 22-23
AT0000A2XSB8
0,197
+22,36 %
+0,036
29.11.2022
17:25:01
-
-
-
-
Call13.06.202360,000DWBAH
EGB Call/OMV 22-23
AT0000A2XSA0
0,344
+18,21 %
+0,053
29.11.2022
17:25:01
-
-
-
-
Call13.06.202355,000DWBAH
EGB Call/OMV 22-23
AT0000A2XS95
0,560
+14,75 %
+0,072
29.11.2022
17:25:01
-
-
-
-
Call13.06.202350,000DWBAH
EGB Call/OMV 22-23
AT0000A2XS87
0,100
+31,58 %
+0,024
29.11.2022
17:25:01
-
-
-
-
Call14.03.202360,000DWBAH
EGB Call/OMV 22-23
AT0000A2XS79
0,224
+25,84 %
+0,046
29.11.2022
17:25:01
-
-
-
-
Call14.03.202355,000DWBAH
EGB Call/OMV 22-23
AT0000A2ZH70
1,050
+9,26 %
+0,089
29.11.2022
17:25:01
-
-
-
-
Call13.06.202342,000DWBAH
EGB Call/OMV 22-23
AT0000A2ZH62
0,974
+11,70 %
+0,102
29.11.2022
17:25:01
-
-
-
-
Call14.03.202342,000DWBAH
EGB Call/OMV 22-23
AT0000A2ZJU2
0,918
+11,27 %
+0,093
29.11.2022
17:25:01
-
-
-
-
Call13.06.202344,000DWBAH
EGB Call/OMV 22-23
AT0000A2ZJY4
0,829
+11,42 %
+0,085
29.11.2022
17:25:01
-
-
-
-
Call12.09.202346,000DWBAH
EGB Call/OMV 22-23
AT0000A2ZJX6
0,952
+10,57 %
+0,091
29.11.2022
17:25:01
-
-
-
-
Call12.09.202344,000DWBAH
EGB Call/OMV 22-23
AT0000A2ZJW8
1,080
+9,20 %
+0,091
29.11.2022
17:25:01
-
-
-
-
Call12.09.202342,000DWBAH
EGB Call/OMV 22-23
AT0000A2ZJV0
0,787
+12,27 %
+0,086
29.11.2022
17:25:01
-
-
-
-
Call13.06.202346,000DWBAH
EGB Call/OMV 22-23
AT0000A30RS8
1,210
+10,00 %
+0,110
29.11.2022
17:25:01
-
-
-
-
Call13.06.202340,000DWBAH
EGB Call/OMV 22-23
AT0000A30RR0
1,360
+7,94 %
+0,100
29.11.2022
17:25:01
-
-
-
-
Call13.06.202338,000DWBAH
EGB Call/OMV 22-23
AT0000A30RQ2
1,130
+10,78 %
+0,110
29.11.2022
17:25:01
-
-
-
-
Call14.03.202340,000DWBAH
EGB Call/OMV 22-23
AT0000A30RP4
1,300
+9,24 %
+0,110
29.11.2022
17:25:01
-
-
-
-
Call14.03.202338,000DWBAH
EGB Call/OMV 22-23
AT0000A30SM9
1,240
+8,77 %
+0,100
29.11.2022
17:25:01
-
-
-
-
Call12.09.202340,000DWBAH
EGB Call/OMV 22-23
AT0000A30SL1
1,390
+8,59 %
+0,110
29.11.2022
17:25:01
-
-
-
-
Call12.09.202338,000DWBAH
EGB Put/OMV 22-22
AT0000A2W788
0,018
-41,94 %
-0,013
29.11.2022
17:25:01
-
-
-
-
Put13.12.202242,000DWBAH
EGB Put/OMV 22-22
AT0000A2W770
0,010
-41,18 %
-0,007
29.11.2022
17:25:01
-
-
-
-
Put13.12.202240,000DWBAH
EGB Put/OMV 22-22
AT0000A2W762
0,005
-50,00 %
-0,005
29.11.2022
17:25:01
-
-
-
-
Put13.12.202238,000DWBAH
EGB Put/OMV 22-22
AT0000A2XSE2
0,117
-30,77 %
-0,052
29.11.2022
17:25:01
-
-
-
-
Put13.12.202248,000DWBAH
EGB Put/OMV 22-22
AT0000A2XSD4
0,065
-34,34 %
-0,034
29.11.2022
17:25:01
-
-
-
-
Put13.12.202246,000DWBAH
EGB Put/OMV 22-22
AT0000A2XSC6
0,035
-37,50 %
-0,021
29.11.2022
17:25:01
-
-
-
-
Put13.12.202244,000DWBAH
EGB Put/OMV 22-22
AT0000A2ZHV4
0,003
-50,00 %
-0,003
29.11.2022
17:25:01
-
-
-
-
Put13.12.202236,000DWBAH
EGB Put/OMV 22-22
AT0000A30SD8
0,001
-66,67 %
-0,002
29.11.2022
17:25:01
-
-
-
-
Put13.12.202232,000DWBAH
EGB Put/OMV 22-22
AT0000A30SC0
0,002
-50,00 %
-0,002
29.11.2022
17:25:01
-
-
-
-
Put13.12.202234,000DWBAH
EGB Put/OMV 22-23
AT0000A2W7B9
0,166
-11,23 %
-0,021
29.11.2022
17:25:01
-
-
-
-
Put14.03.202342,000DWBAH
EGB Put/OMV 22-23
AT0000A2W7A1
0,129
-10,42 %
-0,015
29.11.2022
17:25:01
-
-
-
-
Put14.03.202340,000DWBAH
EGB Put/OMV 22-23
AT0000A2W796
0,099
-10,81 %
-0,012
29.11.2022
17:25:01
-
-
-
-
Put14.03.202338,000DWBAH
EGB Put/OMV 22-23
AT0000A2XSH5
0,344
-10,88 %
-0,042
29.11.2022
17:25:01
-
-
-
-
Put14.03.202348,000DWBAH
EGB Put/OMV 22-23
AT0000A2XSG7
0,272
-11,11 %
-0,034
29.11.2022
17:25:01
-
-
-
-
Put14.03.202346,000DWBAH
EGB Put/OMV 22-23
AT0000A2XSF9
0,214
-10,83 %
-0,026
29.11.2022
17:25:01
-
-
-
-
Put14.03.202344,000DWBAH
EGB Put/OMV 22-23
AT0000A2XSL7
0,584
-7,74 %
-0,049
29.11.2022
17:25:01
-
-
-
-
Put13.06.202348,000DWBAH
EGB Put/OMV 22-23
AT0000A2XSK9
0,492
-7,87 %
-0,042
29.11.2022
17:25:01
-
-
-
-
Put13.06.202346,000DWBAH
EGB Put/OMV 22-23
AT0000A2XSJ1
0,410
-8,28 %
-0,037
29.11.2022
17:25:01
-
-
-
-
Put13.06.202344,000DWBAH
EGB Put/OMV 22-23
AT0000A2ZKL9
0,186
-7,92 %
-0,016
29.11.2022
17:25:01
-
-
-
-
Put13.06.202336,000DWBAH
EGB Put/OMV 22-23
AT0000A2ZKK1
0,229
-7,66 %
-0,019
29.11.2022
17:25:01
-
-
-
-
Put13.06.202338,000DWBAH
EGB Put/OMV 22-23
AT0000A2ZKJ3
0,280
-7,89 %
-0,024
29.11.2022
17:25:01
-
-
-
-
Put13.06.202340,000DWBAH

2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln