Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Call/PutLetzter HandelstagAusübungspreisMPQMarkt2
EGB Call/OMV 19-20
AT0000A27ND5
1,040
-1,89 %
-0,020
10.12.2019
17:25:04
-
-
-
-
Call18.03.202040,000DWBAH
EGB Call/OMV 19-20
AT0000A27NC7
0,596
-3,87 %
-0,024
10.12.2019
17:25:04
-
-
-
-
Call18.03.202045,000DWBAH
EGB Call/OMV 19-20
AT0000A27NB9
0,263
-6,07 %
-0,017
10.12.2019
17:25:04
-
-
-
-
Call18.03.202050,000DWBAH
EGB Call/OMV 19-20
AT0000A27NA1
0,084
-8,70 %
-0,008
10.12.2019
17:25:04
-
-
-
-
Call18.03.202055,000DWBAH
EGB Call/OMV 19-20
AT0000A27N96
0,018
-14,29 %
-0,003
10.12.2019
17:25:04
-
-
-
-
Call18.03.202060,000DWBAH
EGB Put/OMV 19-20
AT0000A27RS4
0,018
+5,88 %
0,001
10.12.2019
17:25:04
-
-
-
-
Put18.03.202040,000DWBAH
EGB Put/OMV 19-20
AT0000A27RR6
0,076
+5,56 %
+0,004
10.12.2019
17:25:04
-
-
-
-
Put18.03.202045,000DWBAH
EGB Put/OMV 19-20
AT0000A27RQ8
0,243
+4,74 %
+0,011
10.12.2019
17:25:04
-
-
-
-
Put18.03.202050,000DWBAH
EGB Put/OMV 19-20
AT0000A27RP0
0,563
+3,49 %
+0,019
10.12.2019
17:25:04
-
-
-
-
Put18.03.202055,000DWBAH
EGB Put/OMV 19-20
AT0000A27RN5
1,000
+2,67 %
+0,026
10.12.2019
17:25:04
-
-
-
-
Put18.03.202060,000DWBAH
RCB Call/OMV 18-20
AT0000A22R06
1,040
-3,70 %
-0,040
10.12.2019
16:25:09
-
-
-
-
Call19.03.202040,000DWBAH
RCB Call/OMV 18-20
AT0000A22R14
0,680
-6,85 %
-0,050
10.12.2019
16:25:09
-
-
-
-
Call19.03.202044,000DWBAH
RCB Call/OMV 18-20
AT0000A22R22
0,360
-10,00 %
-0,040
10.12.2019
16:25:09
-
-
-
-
Call19.03.202048,000DWBAH
RCB Call/OMV 18-20
AT0000A22R30
0,170
-15,00 %
-0,030
10.12.2019
16:25:09
-
-
-
-
Call19.03.202052,000DWBAH
RCB Call/OMV 18-20
AT0000A22R48
0,051
-20,31 %
-0,013
10.12.2019
16:25:09
-
-
-
-
Call19.03.202056,000DWBAH
RCB Call/OMV 18-20
AT0000A22R55
0,006
-45,45 %
-0,005
10.12.2019
16:25:09
-
-
-
-
Call19.03.202060,000DWBAH
RCB Call/OMV 18-20
AT0000A25CG5
1,420
-3,40 %
-0,050
10.12.2019
16:25:09
-
-
-
-
Call19.03.202036,000DWBAH
RCB Call/OMV 19-20
AT0000A26C66
1,150
-4,17 %
-0,050
10.12.2019
16:25:10
-
-
-
-
Call17.09.202039,000DWBAH
RCB Call/OMV 19-20
AT0000A26C74
0,980
-4,85 %
-0,050
10.12.2019
16:25:10
-
-
-
-
Call17.09.202041,000DWBAH
RCB Call/OMV 19-20
AT0000A26C82
0,820
-4,65 %
-0,040
10.12.2019
16:25:10
-
-
-
-
Call17.09.202043,000DWBAH
RCB Call/OMV 19-20
AT0000A26C90
0,650
-5,80 %
-0,040
10.12.2019
16:25:10
-
-
-
-
Call17.09.202045,000DWBAH
RCB Call/OMV 19-20
AT0000A26CA6
0,510
-7,27 %
-0,040
10.12.2019
16:25:09
-
-
-
-
Call17.09.202047,000DWBAH
RCB Call/OMV 19-20
AT0000A26CB4
0,370
-9,76 %
-0,040
10.12.2019
16:25:09
-
-
-
-
Call17.09.202049,000DWBAH
RCB Call/OMV 19-20
AT0000A26CC2
0,290
-9,38 %
-0,030
10.12.2019
16:25:10
-
-
-
-
Call17.09.202051,000DWBAH
RCB Call/OMV 19-21
AT0000A29PR6
0,460
-8,00 %
-0,040
10.12.2019
16:25:11
-
-
-
-
Call18.03.202150,000DWBAH
RCB Call/OMV 19-21
AT0000A29PS4
0,360
-7,69 %
-0,030
10.12.2019
16:25:11
-
-
-
-
Call18.03.202152,000DWBAH
RCB Call/OMV 19-21
AT0000A29PT2
0,140
-6,67 %
-0,010
10.12.2019
16:25:11
-
-
-
-
Call18.03.202160,000DWBAH
RCB Call/OMV 19-21
AT0000A29PH7
0,840
-4,55 %
-0,040
10.12.2019
16:25:11
-
-
-
-
Call18.03.202144,000DWBAH
RCB Call/OMV 19-21
AT0000A29PJ3
0,700
-5,41 %
-0,040
10.12.2019
16:25:11
-
-
-
-
Call18.03.202146,000DWBAH
RCB Call/OMV 19-21
AT0000A29PK1
0,580
-4,92 %
-0,030
10.12.2019
16:25:11
-
-
-
-
Call18.03.202148,000DWBAH
RCB Call/OMV 19-21
AT0000A29PL9
0,290
-6,45 %
-0,020
10.12.2019
16:25:11
-
-
-
-
Call18.03.202154,000DWBAH
RCB Call/OMV 19-21
AT0000A29PM7
0,220
-8,33 %
-0,020
10.12.2019
16:25:11
-
-
-
-
Call18.03.202156,000DWBAH
RCB Call/OMV 19-21
AT0000A29PN5
0,180
-5,26 %
-0,010
10.12.2019
16:25:11
-
-
-
-
Call18.03.202158,000DWBAH
RCB Call/OMV 19-21
AT0000A29PP0
1,140
-3,39 %
-0,040
10.12.2019
16:25:09
-
-
-
-
Call18.03.202140,000DWBAH
RCB Call/OMV 19-21
AT0000A29PQ8
0,990
-3,88 %
-0,040
10.12.2019
16:25:10
-
-
-
-
Call18.03.202142,000DWBAH
RCB Put/OMV 18-20
AT0000A22RT3
0,007
+40,00 %
+0,002
10.12.2019
16:25:09
-
-
-
-
Put19.03.202040,000DWBAH
RCB Put/OMV 18-20
AT0000A22RU1
0,049
+13,95 %
+0,006
10.12.2019
16:25:09
-
-
-
-
Put19.03.202044,000DWBAH
RCB Put/OMV 18-20
AT0000A22RV9
0,150
+15,38 %
+0,020
10.12.2019
16:25:09
-
-
-
-
Put19.03.202048,000DWBAH
RCB Put/OMV 18-20
AT0000A25DZ3
0,001
0,00 %
0,000
10.12.2019
16:25:09
-
-
-
-
Put19.03.202038,000DWBAH
RCB Put/OMV 19-20
AT0000A26D24
0,120
+9,09 %
+0,010
10.12.2019
16:25:10
-
-
-
-
Put17.09.202039,000DWBAH
RCB Put/OMV 19-20
AT0000A26D32
0,220
+4,76 %
+0,010
10.12.2019
16:25:10
-
-
-
-
Put17.09.202043,000DWBAH
RCB Put/OMV 19-20
AT0000A26D40
0,360
+5,88 %
+0,020
10.12.2019
16:25:10
-
-
-
-
Put17.09.202047,000DWBAH
RCB Put/OMV 19-21
AT0000A29QR4
0,260
+4,00 %
+0,010
10.12.2019
16:25:11
-
-
-
-
Put18.03.202140,000DWBAH
RCB Put/OMV 19-21
AT0000A29QS2
0,390
+2,63 %
+0,010
10.12.2019
16:25:11
-
-
-
-
Put18.03.202144,000DWBAH
RCB Put/OMV 19-21
AT0000A29QT0
0,520
+1,96 %
+0,010
10.12.2019
16:25:11
-
-
-
-
Put18.03.202148,000DWBAH
RCB Put/OMV 19-21
AT0000A29QU8
0,730
+4,29 %
+0,030
10.12.2019
16:25:10
-
-
-
-
Put18.03.202152,000DWBAH
Begriffsdefinitionen und Formeln