Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Call/PutLetzter HandelstagAusübungspreisMPQMarkt2
6,010
-1,96 %
-0,120
20.04.2021
09:15:02
-
-
-
-
Call16.09.202150,000DWBAH
5,610
-2,26 %
-0,130
20.04.2021
09:15:02
-
-
-
-
Call16.09.202154,000DWBAH
5,220
-2,25 %
-0,120
20.04.2021
09:15:02
-
-
-
-
Call16.09.202158,000DWBAH
4,450
-2,41 %
-0,110
20.04.2021
09:15:02
-
-
-
-
Call16.09.202166,000DWBAH
3,710
-2,62 %
-0,100
20.04.2021
09:15:02
-
-
-
-
Call16.09.202174,000DWBAH
3,340
-2,62 %
-0,090
20.04.2021
09:15:02
-
-
-
-
Call16.09.202178,000DWBAH
2,970
-2,62 %
-0,080
20.04.2021
09:15:02
-
-
-
-
Call16.09.202182,000DWBAH
2,610
-2,97 %
-0,080
20.04.2021
09:15:02
-
-
-
-
Call16.09.202186,000DWBAH
2,300
-2,54 %
-0,060
20.04.2021
09:15:02
-
-
-
-
Call16.09.202190,000DWBAH
6,600
-1,93 %
-0,130
20.04.2021
09:15:02
-
-
-
-
Call17.03.202244,000DWBAH
6,410
-1,84 %
-0,120
20.04.2021
09:15:02
-
-
-
-
Call17.03.202246,000DWBAH
6,210
-2,05 %
-0,130
20.04.2021
09:15:02
-
-
-
-
Call17.03.202248,000DWBAH
4,320
-2,70 %
-0,120
20.04.2021
09:15:02
-
-
-
-
Call17.03.202268,000DWBAH
3,980
-2,93 %
-0,120
20.04.2021
09:15:02
-
-
-
-
Call17.03.202272,000DWBAH
3,640
-3,19 %
-0,120
20.04.2021
09:15:02
-
-
-
-
Call17.03.202276,000DWBAH
3,380
-3,43 %
-0,120
20.04.2021
09:15:02
-
-
-
-
Call17.03.202280,000DWBAH
3,050
-4,39 %
-0,140
20.04.2021
09:15:02
-
-
-
-
Call17.03.202284,000DWBAH
1,900
-2,56 %
-0,050
20.04.2021
09:15:02
-
-
-
-
Call16.09.202195,000DWBAH
1,550
-3,73 %
-0,060
20.04.2021
09:15:02
-
-
-
-
Call16.09.2021100,000DWBAH
1,250
-3,10 %
-0,040
20.04.2021
09:15:02
-
-
-
-
Call16.09.2021105,000DWBAH
0,857
-14,30 %
-0,143
20.04.2021
12:06:58
-
-
-
-
Call16.09.2021110,000DWBAH
0,627
-19,41 %
-0,151
20.04.2021
16:39:38
-
-
-
-
Call16.09.2021115,000DWBAH
2,460
-3,91 %
-0,100
20.04.2021
09:15:02
-
-
-
-
Call17.03.202292,000DWBAH
2,210
-3,91 %
-0,090
20.04.2021
09:15:02
-
-
-
-
Call17.03.202296,000DWBAH
1,970
-4,37 %
-0,090
20.04.2021
09:15:02
-
-
-
-
Call17.03.2022100,000DWBAH
1,560
-5,45 %
-0,090
20.04.2021
09:15:02
-
-
-
-
Call17.03.2022105,000DWBAH
2,290
-5,37 %
-0,130
20.04.2021
09:15:02
-
-
-
-
Call15.09.2022100,000DWBAH
2,050
-6,39 %
-0,140
20.04.2021
09:15:02
-
-
-
-
Call15.09.2022105,000DWBAH
1,840
-6,60 %
-0,130
20.04.2021
09:15:02
-
-
-
-
Call15.09.2022110,000DWBAH
1,650
-7,30 %
-0,130
20.04.2021
09:15:02
-
-
-
-
Call15.09.2022115,000DWBAH
1,350
-6,90 %
-0,100
20.04.2021
09:15:02
-
-
-
-
Call15.09.2022120,000DWBAH
1,230
-7,52 %
-0,100
20.04.2021
09:15:02
-
-
-
-
Call15.09.2022125,000DWBAH
0,733
-14,47 %
-0,124
20.04.2021
12:06:58
-
-
-
-
Call17.03.2022125,000DWBAH
0,608
-15,32 %
-0,110
20.04.2021
12:06:58
-
-
-
-
Call17.03.2022130,000DWBAH
1,560
-5,45 %
-0,090
20.04.2021
09:15:02
-
-
-
-
Call17.03.2022105,000DWBAH
1,420
-5,33 %
-0,080
20.04.2021
09:15:02
-
-
-
-
Call17.03.2022110,000DWBAH
1,250
-4,58 %
-0,060
20.04.2021
09:15:02
-
-
-
-
Call17.03.2022115,000DWBAH
0,944
-15,71 %
-0,176
20.04.2021
12:06:58
-
-
-
-
Call17.03.2022120,000DWBAH
0,042
+10,53 %
+0,004
20.04.2021
09:15:02
-
-
-
-
Put16.09.202150,000DWBAH
0,136
+4,62 %
+0,006
20.04.2021
09:15:02
-
-
-
-
Put16.09.202172,000DWBAH
0,036
+2,86 %
0,001
20.04.2021
09:15:02
-
-
-
-
Put17.03.202240,000DWBAH
0,041
+2,50 %
0,001
20.04.2021
09:15:02
-
-
-
-
Put17.03.202244,000DWBAH
0,650
+10,92 %
+0,064
20.04.2021
12:06:58
-
-
-
-
Put17.03.202288,000DWBAH
0,672
+20,00 %
+0,112
20.04.2021
12:06:58
-
-
-
-
Put16.09.2021100,000DWBAH
1,050
+1,94 %
+0,020
20.04.2021
09:15:02
-
-
-
-
Put16.09.2021110,000DWBAH
1,530
0,00 %
0,000
20.04.2021
09:15:02
-
-
-
-
Put15.09.2022100,000DWBAH
2,100
0,00 %
0,000
20.04.2021
09:15:02
-
-
-
-
Put15.09.2022110,000DWBAH
1,040
+4,00 %
+0,040
20.04.2021
09:15:02
-
-
-
-
Put17.03.2022100,000DWBAH
1,540
+4,05 %
+0,060
20.04.2021
09:15:02
-
-
-
-
Put17.03.2022110,000DWBAH
2,140
+3,38 %
+0,070
20.04.2021
09:15:02
-
-
-
-
Put17.03.2022120,000DWBAH