| Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,504 | +24,14 % +0,098 | 26.02.2021 14:55:05 | - - | - - | Call | 17.06.2021 | 5,500 | D | WBAH | |
| 0,309 | +30,38 % +0,072 | 26.02.2021 14:55:05 | - - | - - | Call | 17.06.2021 | 6,000 | D | WBAH | |
| 0,178 | +35,88 % +0,047 | 26.02.2021 14:55:05 | - - | - - | Call | 17.06.2021 | 6,500 | D | WBAH | |
| 0,099 | +43,48 % +0,030 | 26.02.2021 14:55:05 | - - | - - | Call | 17.06.2021 | 7,000 | D | WBAH | |
| 0,027 | +68,75 % +0,011 | 26.02.2021 14:55:05 | - - | - - | Call | 17.06.2021 | 8,000 | D | WBAH | |
| 0,782 | +20,87 % +0,135 | 26.02.2021 14:55:05 | - - | - - | Call | 17.06.2021 | 5,000 | D | WBAH | |
| 0,018 | -37,93 % -0,011 | 26.02.2021 14:55:05 | - - | - - | Put | 17.06.2021 | 3,250 | D | WBAH | |
| 0,033 | -32,65 % -0,016 | 26.02.2021 14:55:05 | - - | - - | Put | 17.06.2021 | 3,500 | D | WBAH | |
| 0,053 | -30,26 % -0,023 | 26.02.2021 14:55:05 | - - | - - | Put | 17.06.2021 | 3,750 | D | WBAH | |
| 0,082 | -26,79 % -0,030 | 26.02.2021 14:55:05 | - - | - - | Put | 17.06.2021 | 4,000 | D | WBAH | |
| 0,171 | -23,66 % -0,053 | 26.02.2021 14:55:05 | - - | - - | Put | 17.06.2021 | 4,500 | D | WBAH | |
| 0,321 | -20,15 % -0,081 | 26.02.2021 14:55:05 | - - | - - | Put | 17.06.2021 | 5,000 | D | WBAH |
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)