Ihre Suche ergab 81 Treffer. Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Call/PutLetzter HandelstagAusübungspreisMPQMarkt2
RCB Call/RBI 18-19
AT0000A1ZZU0
0,001
0,00 %
0,000
20.03.2019
16:25:00
-
-
-
-
Call19.09.201934,000DWBAH
RCB Call/RBI 18-19
AT0000A1ZZV8
0,001
0,00 %
0,000
20.03.2019
16:25:01
-
-
-
-
Call19.09.201936,000DWBAH
RCB Call/RBI 18-19
AT0000A1ZZW6
0,001
0,00 %
0,000
20.03.2019
16:25:01
-
-
-
-
Call19.09.201938,000DWBAH
RCB Call/RBI 18-19
AT0000A1ZZX4
0,001
0,00 %
0,000
20.03.2019
16:25:01
-
-
-
-
Call19.09.201940,000DWBAH
RCB Call/RBI 18-19
AT0000A1ZZY2
0,001
0,00 %
0,000
20.03.2019
16:25:01
-
-
-
-
Call19.09.201944,000DWBAH
RCB Call/RBI 18-19
AT0000A20005
0,001
0,00 %
0,000
20.03.2019
16:25:01
-
-
-
-
Call19.12.201936,000DWBAH
RCB Call/RBI 18-19
AT0000A20013
0,001
0,00 %
0,000
20.03.2019
16:25:01
-
-
-
-
Call19.12.201938,000DWBAH
RCB Call/RBI 18-19
AT0000A20021
0,001
0,00 %
0,000
20.03.2019
16:25:01
-
-
-
-
Call19.12.201940,000DWBAH
RCB Call/RBI 18-19
AT0000A20FD6
0,069
-9,21 %
-0,007
20.03.2019
16:25:01
-
-
-
-
Call19.09.201924,000DWBAH
RCB Call/RBI 18-19
AT0000A20FE4
0,037
-9,76 %
-0,004
20.03.2019
16:25:00
-
-
-
-
Call19.09.201926,000DWBAH
RCB Call/RBI 18-19
AT0000A20FF1
0,014
-17,65 %
-0,003
20.03.2019
16:25:01
-
-
-
-
Call19.09.201928,000DWBAH
RCB Call/RBI 18-19
AT0000A20FG9
0,004
-20,00 %
-0,001
20.03.2019
16:25:01
-
-
-
-
Call19.09.201930,000DWBAH
RCB Call/RBI 18-19
AT0000A20FH7
0,001
0,00 %
0,000
20.03.2019
16:25:01
-
-
-
-
Call19.09.201932,000DWBAH
RCB Call/RBI 18-19
AT0000A20FN5
0,100
-9,09 %
-0,010
20.03.2019
16:25:01
-
-
-
-
Call19.12.201924,000DWBAH
RCB Call/RBI 18-19
AT0000A20FP0
0,066
-8,33 %
-0,006
20.03.2019
16:25:01
-
-
-
-
Call19.12.201926,000DWBAH
RCB Call/RBI 18-19
AT0000A20FQ8
0,041
-8,89 %
-0,004
20.03.2019
16:25:01
-
-
-
-
Call19.12.201928,000DWBAH
RCB Call/RBI 18-19
AT0000A20FR6
0,020
-13,04 %
-0,003
20.03.2019
16:25:01
-
-
-
-
Call19.12.201930,000DWBAH
RCB Call/RBI 18-19
AT0000A20FS4
0,009
-18,18 %
-0,002
20.03.2019
16:25:01
-
-
-
-
Call19.12.201932,000DWBAH
RCB Call/RBI 18-19
AT0000A20FT2
0,002
-33,33 %
-0,001
20.03.2019
16:25:01
-
-
-
-
Call19.12.201934,000DWBAH
RCB Call/RBI 18-19
AT0000A25CL5
0,120
-7,69 %
-0,010
20.03.2019
16:25:00
-
-
-
-
Call19.09.201922,000DWBAH
RCB Call/RBI 18-19
AT0000A25CM3
0,160
-5,88 %
-0,010
20.03.2019
16:25:01
-
-
-
-
Call19.12.201922,000DWBAH
RCB Call/RBI 18-20
AT0000A23CU1
0,200
-4,76 %
-0,010
20.03.2019
16:25:01
-
-
-
-
Call19.03.202022,000DWBAH
RCB Call/RBI 18-20
AT0000A23CV9
0,140
-6,67 %
-0,010
20.03.2019
16:25:01
-
-
-
-
Call19.03.202024,000DWBAH
RCB Call/RBI 18-20
AT0000A23CW7
0,096
-4,00 %
-0,004
20.03.2019
16:25:01
-
-
-
-
Call19.03.202026,000DWBAH
RCB Call/RBI 18-20
AT0000A23CX5
0,066
-7,04 %
-0,005
20.03.2019
16:25:01
-
-
-
-
Call19.03.202028,000DWBAH
RCB Call/RBI 18-20
AT0000A23CY3
0,044
-8,33 %
-0,004
20.03.2019
16:25:00
-
-
-
-
Call19.03.202030,000DWBAH
RCB Call/RBI 18-20
AT0000A23CZ0
0,014
-12,50 %
-0,002
20.03.2019
16:25:01
-
-
-
-
Call19.03.202032,000DWBAH
RCB Call/RBI 19-19
AT0000A26W62
0,350
-2,78 %
-0,010
20.03.2019
16:25:01
-
-
-
-
Call19.12.201918,000DWBAH
RCB Call/RBI 19-19
AT0000A26W70
0,290
-3,33 %
-0,010
20.03.2019
16:25:01
-
-
-
-
Call19.12.201919,000DWBAH
RCB Call/RBI 19-19
AT0000A26W88
0,240
-4,00 %
-0,010
20.03.2019
16:25:01
-
-
-
-
Call19.12.201920,000DWBAH
RCB Call/RBI 19-20
AT0000A26W96
0,370
-5,13 %
-0,020
20.03.2019
16:25:01
-
-
-
-
Call19.03.202018,000DWBAH
RCB Call/RBI 19-20
AT0000A26WA4
0,320
-5,88 %
-0,020
20.03.2019
16:25:00
-
-
-
-
Call19.03.202019,000DWBAH
RCB Call/RBI 19-20
AT0000A26WB2
0,270
-6,90 %
-0,020
20.03.2019
16:25:01
-
-
-
-
Call19.03.202020,000DWBAH
RCB Call/RBI 19-20
AT0000A26WC0
0,380
-2,56 %
-0,010
20.03.2019
16:25:01
-
-
-
-
Call18.06.202018,000DWBAH
RCB Call/RBI 19-20
AT0000A26WD8
0,330
-2,94 %
-0,010
20.03.2019
16:25:01
-
-
-
-
Call18.06.202019,000DWBAH
RCB Call/RBI 19-20
AT0000A26WE6
0,280
-3,45 %
-0,010
20.03.2019
16:25:01
-
-
-
-
Call18.06.202020,000DWBAH
RCB Call/RBI 19-20
AT0000A26WF3
0,200
-4,76 %
-0,010
20.03.2019
16:25:00
-
-
-
-
Call18.06.202022,000DWBAH
RCB Call/RBI 19-20
AT0000A26WG1
0,150
-6,25 %
-0,010
20.03.2019
16:25:01
-
-
-
-
Call18.06.202024,000DWBAH
RCB Call/RBI 19-20
AT0000A26WH9
0,110
0,00 %
0,000
20.03.2019
16:25:01
-
-
-
-
Call18.06.202026,000DWBAH
RCB Call/RBI 19-20
AT0000A26WJ5
0,076
-7,32 %
-0,006
20.03.2019
16:25:01
-
-
-
-
Call18.06.202028,000DWBAH
RCB Call/RBI 19-20
AT0000A26WK3
0,390
-4,88 %
-0,020
20.03.2019
16:25:01
-
-
-
-
Call17.09.202018,000DWBAH
RCB Call/RBI 19-20
AT0000A26WL1
0,340
-5,56 %
-0,020
20.03.2019
16:25:01
-
-
-
-
Call17.09.202019,000DWBAH
RCB Call/RBI 19-20
AT0000A26WM9
0,300
-3,23 %
-0,010
20.03.2019
16:25:01
-
-
-
-
Call17.09.202020,000DWBAH
RCB Call/RBI 19-20
AT0000A26WN7
0,220
-4,35 %
-0,010
20.03.2019
16:25:01
-
-
-
-
Call17.09.202022,000DWBAH
RCB Call/RBI 19-20
AT0000A26WP2
0,170
-5,56 %
-0,010
20.03.2019
16:25:01
-
-
-
-
Call17.09.202024,000DWBAH
RCB Call/RBI 19-20
AT0000A26WQ0
0,120
-7,69 %
-0,010
20.03.2019
16:25:01
-
-
-
-
Call17.09.202026,000DWBAH
RCB Call/RBI 19-20
AT0000A26WR8
0,093
-6,06 %
-0,006
20.03.2019
16:25:01
-
-
-
-
Call17.09.202028,000DWBAH
RCB Call/RBI 19-20
AT0000A26WS6
0,068
-6,85 %
-0,005
20.03.2019
16:25:01
-
-
-
-
Call17.09.202030,000DWBAH
RCB Put/RBI 18-19
AT0000A200J9
1,040
+1,96 %
+0,020
20.03.2019
16:25:01
-
-
-
-
Put19.09.201930,000DWBAH
RCB Put/RBI 18-19
AT0000A200K7
1,240
+1,64 %
+0,020
20.03.2019
16:25:01
-
-
-
-
Put19.09.201932,000DWBAH
Begriffsdefinitionen und Formeln