Ihre Suche ergab 77 Treffer. Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Bid
Volumen		Ask
Volumen		Call/PutLetzter HandelstagAusübungspreisMPQMarkt2
EGB Call/RBI 19-20
AT0000A27NP9
0,334
-11,41 %
-0,043
13.11.2019
17:25:01
-
-
-
-
Call18.03.202020,000DWBAH
EGB Call/RBI 19-20
AT0000A27NN4
0,201
-14,83 %
-0,035
13.11.2019
17:25:01
-
-
-
-
Call18.03.202022,000DWBAH
EGB Call/RBI 19-20
AT0000A27NM6
0,109
-18,05 %
-0,024
13.11.2019
17:25:01
-
-
-
-
Call18.03.202024,000DWBAH
EGB Call/RBI 19-20
AT0000A27NL8
0,055
-20,29 %
-0,014
13.11.2019
17:25:01
-
-
-
-
Call18.03.202026,000DWBAH
EGB Call/RBI 19-20
AT0000A27NK0
0,027
-20,59 %
-0,007
13.11.2019
17:25:01
-
-
-
-
Call18.03.202028,000DWBAH
EGB Put/RBI 19-20
AT0000A27S26
0,234
+13,04 %
+0,027
13.11.2019
17:25:01
-
-
-
-
Put18.03.202024,000DWBAH
EGB Put/RBI 19-20
AT0000A27S18
0,126
+14,55 %
+0,016
13.11.2019
17:25:01
-
-
-
-
Put18.03.202022,000DWBAH
EGB Put/RBI 19-20
AT0000A27S00
0,059
+15,69 %
+0,008
13.11.2019
17:25:01
-
-
-
-
Put18.03.202020,000DWBAH
EGB Put/RBI 19-20
AT0000A27RZ9
0,024
+14,29 %
+0,003
13.11.2019
17:25:01
-
-
-
-
Put18.03.202018,000DWBAH
EGB Put/RBI 19-20
AT0000A27RY2
0,009
+12,50 %
0,001
13.11.2019
17:25:01
-
-
-
-
Put18.03.202016,000DWBAH
RCB Call/RBI 18-19
AT0000A20005
0,001
0,00 %
0,000
13.11.2019
16:25:03
-
-
-
-
Call19.12.201936,000DWBAH
RCB Call/RBI 18-19
AT0000A20013
0,001
0,00 %
0,000
13.11.2019
16:25:04
-
-
-
-
Call19.12.201938,000DWBAH
RCB Call/RBI 18-19
AT0000A20021
0,001
0,00 %
0,000
13.11.2019
16:25:04
-
-
-
-
Call19.12.201940,000DWBAH
RCB Call/RBI 18-19
AT0000A20FN5
0,032
-42,86 %
-0,024
13.11.2019
16:25:02
-
-
-
-
Call19.12.201924,000DWBAH
RCB Call/RBI 18-19
AT0000A20FP0
0,001
-87,50 %
-0,007
13.11.2019
16:25:03
-
-
-
-
Call19.12.201926,000DWBAH
RCB Call/RBI 18-19
AT0000A20FQ8
0,001
0,00 %
0,000
13.11.2019
16:25:03
-
-
-
-
Call19.12.201928,000DWBAH
RCB Call/RBI 18-19
AT0000A20FR6
0,001
0,00 %
0,000
13.11.2019
16:25:03
-
-
-
-
Call19.12.201930,000DWBAH
RCB Call/RBI 18-19
AT0000A20FS4
0,001
0,00 %
0,000
13.11.2019
16:25:03
-
-
-
-
Call19.12.201932,000DWBAH
RCB Call/RBI 18-19
AT0000A20FT2
0,001
0,00 %
0,000
13.11.2019
16:25:03
-
-
-
-
Call19.12.201934,000DWBAH
RCB Call/RBI 18-19
AT0000A25CM3
0,120
-25,00 %
-0,040
13.11.2019
16:25:03
-
-
-
-
Call19.12.201922,000DWBAH
RCB Call/RBI 18-20
AT0000A23CU1
0,190
-17,39 %
-0,040
13.11.2019
16:25:01
-
-
-
-
Call19.03.202022,000DWBAH
RCB Call/RBI 18-20
AT0000A23CV9
0,100
-23,08 %
-0,030
13.11.2019
16:25:01
-
-
-
-
Call19.03.202024,000DWBAH
RCB Call/RBI 18-20
AT0000A23CW7
0,049
-27,94 %
-0,019
13.11.2019
16:25:01
-
-
-
-
Call19.03.202026,000DWBAH
RCB Call/RBI 18-20
AT0000A23CX5
0,018
-37,93 %
-0,011
13.11.2019
16:25:03
-
-
-
-
Call19.03.202028,000DWBAH
RCB Call/RBI 18-20
AT0000A23CY3
0,002
-75,00 %
-0,006
13.11.2019
16:25:01
-
-
-
-
Call19.03.202030,000DWBAH
RCB Call/RBI 18-20
AT0000A23CZ0
0,001
0,00 %
0,000
13.11.2019
16:25:01
-
-
-
-
Call19.03.202032,000DWBAH
RCB Call/RBI 19-19
AT0000A26W62
0,450
-11,76 %
-0,060
13.11.2019
16:25:02
-
-
-
-
Call19.12.201918,000DWBAH
RCB Call/RBI 19-19
AT0000A26W70
0,360
-14,29 %
-0,060
13.11.2019
16:25:04
-
-
-
-
Call19.12.201919,000DWBAH
RCB Call/RBI 19-19
AT0000A26W88
0,260
-18,75 %
-0,060
13.11.2019
16:25:04
-
-
-
-
Call19.12.201920,000DWBAH
RCB Call/RBI 19-20
AT0000A26W96
0,480
-9,43 %
-0,050
13.11.2019
16:25:04
-
-
-
-
Call19.03.202018,000DWBAH
RCB Call/RBI 19-20
AT0000A26WA4
0,400
-11,11 %
-0,050
13.11.2019
16:25:04
-
-
-
-
Call19.03.202019,000DWBAH
RCB Call/RBI 19-20
AT0000A26WB2
0,320
-13,51 %
-0,050
13.11.2019
16:25:03
-
-
-
-
Call19.03.202020,000DWBAH
RCB Call/RBI 19-20
AT0000A26WC0
0,510
-10,53 %
-0,060
13.11.2019
16:25:04
-
-
-
-
Call18.06.202018,000DWBAH
RCB Call/RBI 19-20
AT0000A26WD8
0,440
-10,20 %
-0,050
13.11.2019
16:25:03
-
-
-
-
Call18.06.202019,000DWBAH
RCB Call/RBI 19-20
AT0000A26WE6
0,370
-11,90 %
-0,050
13.11.2019
16:25:04
-
-
-
-
Call18.06.202020,000DWBAH
RCB Call/RBI 19-20
AT0000A26WF3
0,250
-13,79 %
-0,040
13.11.2019
16:25:04
-
-
-
-
Call18.06.202022,000DWBAH
RCB Call/RBI 19-20
AT0000A26WG1
0,160
-15,79 %
-0,030
13.11.2019
16:25:04
-
-
-
-
Call18.06.202024,000DWBAH
RCB Call/RBI 19-20
AT0000A26WH9
0,097
-19,17 %
-0,023
13.11.2019
16:25:04
-
-
-
-
Call18.06.202026,000DWBAH
RCB Call/RBI 19-20
AT0000A26WJ5
0,055
-22,54 %
-0,016
13.11.2019
16:25:03
-
-
-
-
Call18.06.202028,000DWBAH
RCB Call/RBI 19-20
AT0000A26WK3
0,510
-10,53 %
-0,060
13.11.2019
16:25:04
-
-
-
-
Call17.09.202018,000DWBAH
RCB Call/RBI 19-20
AT0000A26WL1
0,440
-10,20 %
-0,050
13.11.2019
16:25:04
-
-
-
-
Call17.09.202019,000DWBAH
RCB Call/RBI 19-20
AT0000A26WM9
0,370
-11,90 %
-0,050
13.11.2019
16:25:04
-
-
-
-
Call17.09.202020,000DWBAH
RCB Call/RBI 19-20
AT0000A26WN7
0,250
-13,79 %
-0,040
13.11.2019
16:25:04
-
-
-
-
Call17.09.202022,000DWBAH
RCB Call/RBI 19-20
AT0000A26WP2
0,170
-15,00 %
-0,030
13.11.2019
16:25:04
-
-
-
-
Call17.09.202024,000DWBAH
RCB Call/RBI 19-20
AT0000A26WQ0
0,110
-15,38 %
-0,020
13.11.2019
16:25:04
-
-
-
-
Call17.09.202026,000DWBAH
RCB Call/RBI 19-20
AT0000A26WR8
0,066
-19,51 %
-0,016
13.11.2019
16:25:04
-
-
-
-
Call17.09.202028,000DWBAH
RCB Call/RBI 19-20
AT0000A26WS6
0,038
-24,00 %
-0,012
13.11.2019
16:25:04
-
-
-
-
Call17.09.202030,000DWBAH
RCB Call/RBI 19-20
AT0000A29JU3
0,570
-9,52 %
-0,060
13.11.2019
16:25:03
-
-
-
-
Call19.03.202017,000DWBAH
RCB Call/RBI 19-24
ATRCBRUNNER1
0,180
-10,00 %
-0,020
13.11.2019
16:25:01
-
-
-
-
Call09.12.202432,500DWBAH
RCB Put/RBI 18-19
AT0000A200M3
0,730
+8,96 %
+0,060
13.11.2019
16:25:04
-
-
-
-
Put19.12.201930,000DWBAH
Begriffsdefinitionen und Formeln