| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 24,020 | +0,29 % +0,070 | 19.04.2024 09:04:29 | LU2611731824 | 23,880 1.401 | 23,905 1.401 | - | C | |
| 143,920 | +0,07 % +0,100 | 19.04.2024 09:04:29 | LU1829219127 | 143,760 208 | 143,880 208 | - | C | |
| 147,600 | -1,40 % -2,100 | 17.04.2024 17:32:22 | LU2611732632 | 147,060 198 | 147,520 198 | - | C | |
| 138,780 | -1,00 % -1,400 | 19.04.2024 09:04:29 | LU2611732046 | 138,920 207 | 139,020 207 | - | C | |
| 77,880 | +0,19 % +0,150 | 17.04.2024 17:32:22 | LU1681047319 | 77,510 374 | 77,560 374 | - | C | |
| 86,640 | -1,05 % -0,920 | 19.04.2024 09:04:29 | LU2572257124 | 86,710 336 | 86,790 336 | - | C | |
| 52,060 | -0,17 % -0,090 | 18.04.2024 17:32:05 | FR0014003FW1 | 50,930 560 | 51,990 560 | - | C | |
| 113,240 | -0,53 % -0,600 | 19.04.2024 09:04:29 | LU2611732475 | 112,320 257 | 112,740 257 | - | C | |
| 243,550 | -0,73 % -1,800 | 19.04.2024 09:04:29 | LU1377382368 | 243,400 119 | 245,900 37 | - | C | |
| 158,180 | +0,32 % +0,500 | 18.04.2024 17:32:05 | DE000ETFL011 | 156,780 184 | 156,820 184 | - | C | |
| 70,510 | +0,33 % +0,230 | 18.04.2024 17:32:05 | DE000ETFL060 | 69,870 411 | 69,890 411 | - | C | |
| 49,595 | +0,22 % +0,110 | 17.04.2024 17:32:22 | DE000ETFL029 | 49,305 587 | 49,435 587 | - | C | |
| 247,300 | +1,04 % +2,550 | 18.04.2024 17:32:05 | DE000ETFL441 | 244,000 118 | 244,400 118 | - | C | |
| 31,325 | -1,00 % -0,315 | 19.04.2024 09:04:29 | DE000ETFL508 | 31,340 929 | 31,360 929 | - | C | |
| 43,595 | -0,51 % -0,225 | 18.04.2024 17:32:05 | DE000ETFL573 | 43,040 667 | 43,095 667 | - | C | |
| 30,250 | -0,33 % -0,100 | 18.04.2024 17:32:05 | DE000ETFL581 | 29,880 964 | 29,930 964 | - | C | |
| 49,300 | -0,70 % -0,350 | 17.04.2024 17:32:22 | DE000ETFL037 | 48,235 584 | 48,270 584 | - | C | |
| 6,066 | -1,72 % -0,106 | 19.04.2024 09:04:29 | IE00BJQTJ848 | 6,046 4.510 | 6,080 4.510 | - | C | |
| 5,710 | -1,43 % -0,083 | 19.04.2024 09:04:29 | IE00BNC1F287 | 5,677 4.950 | 5,714 4.950 | - | C | |
| 38,135 | +0,65 % +0,245 | 19.04.2024 09:06:38 | DE000A0D8Q23 | 37,800 799 | 38,140 243 | 3.966 | C | |
| 8,996 | +0,59 % +0,053 | 17.04.2024 17:32:22 | IE0005042456 | 8,961 3.322 | 8,964 3.322 | - | C | |
| 498,300 | -0,50 % -2,500 | 18.04.2024 17:32:05 | IE00B5BMR087 | 493,450 59 | 493,500 59 | - | C | |
| 149,300 | +0,35 % +0,520 | 18.04.2024 17:32:05 | DE0005933931 | 147,800 195 | 148,120 195 | - | C | |
| 25,840 | -0,75 % -0,195 | 18.04.2024 17:32:05 | DE000A0H0728 | 25,975 1.227 | 26,010 1.227 | - | C | |
| 19,834 | -0,90 % -0,181 | 19.04.2024 09:04:29 | DE0002635273 | 19,820 1.446 | 19,866 1.446 | - | C | |
| 351,750 | -0,96 % -3,400 | 19.04.2024 09:04:29 | DE0006289390 | 351,550 83 | 352,900 83 | - | C | |
| 49,600 | +0,25 % +0,125 | 17.04.2024 17:32:22 | DE0005933956 | 49,325 587 | 49,420 587 | - | C | |
| 16,652 | +0,06 % +0,010 | 19.04.2024 09:04:29 | DE0002635299 | 16,608 1.809 | 16,648 1.809 | - | C | |
| 19,100 | +1,38 % +0,260 | 18.04.2024 17:32:05 | DE000A0F5UJ7 | 18,918 1.594 | 18,970 1.594 | - | C | |
| 129,180 | -0,78 % -1,020 | 19.04.2024 09:04:29 | DE000A0H08E0 | 129,300 225 | 129,960 225 | - | C | |
| 69,360 | +0,71 % +0,490 | 18.04.2024 17:32:05 | DE000A0H08H3 | 69,770 422 | 70,010 422 | - | C | |
| 110,380 | -0,54 % -0,600 | 18.04.2024 17:32:05 | DE000A0Q4R36 | 109,680 264 | 110,180 264 | - | C | |
| 36,200 | -0,43 % -0,155 | 19.04.2024 09:04:29 | DE000A0H08K7 | 36,060 790 | 36,185 790 | - | C | |
| 37,945 | -0,42 % -0,160 | 19.04.2024 09:04:29 | DE000A0H08M3 | 37,735 820 | 37,870 820 | - | C | |
| 13,076 | -0,52 % -0,068 | 19.04.2024 09:04:29 | DE000A0Q4R44 | 13,090 2.186 | 13,144 2.186 | - | C | |
| 18,144 | -0,03 % -0,006 | 19.04.2024 09:04:29 | DE000A0H08R2 | 18,192 1.598 | 18,204 1.598 | - | C | |
| 36,815 | -0,32 % -0,120 | 19.04.2024 09:04:29 | DE000A0Q4R02 | 36,790 793 | 36,915 793 | - | C | |
| 63,760 | -1,64 % -1,060 | 19.04.2024 09:04:29 | DE000A0Q4R28 | 63,810 457 | 64,080 457 | - | C | |
| 13,590 | +1,65 % +0,220 | 18.04.2024 17:32:05 | DE0006289309 | 13,480 2.247 | 13,488 2.247 | - | C | |
| 58,910 | -0,87 % -0,520 | 19.04.2024 09:04:29 | DE000A0F5UK5 | 59,150 541 | 59,440 541 | - | C | |
| 83,260 | -1,42 % -1,200 | 19.04.2024 09:04:29 | DE000A0H08J9 | 82,920 348 | 83,270 348 | - | C | |
| 50,230 | +0,26 % +0,130 | 17.04.2024 17:32:22 | IE0008471009 | 49,885 581 | 50,030 581 | - | C | |
| 17,438 | -0,60 % -0,106 | 19.04.2024 09:04:29 | DE000A0F5UG3 | 17,410 1.657 | 17,426 1.657 | - | C | |
| 22,425 | -0,97 % -0,220 | 19.04.2024 09:04:29 | DE000A0H08S0 | 22,405 1.266 | 22,535 1.266 | - | C | |
| 148,640 | +0,84 % +1,240 | 17.04.2024 17:32:22 | IE00B53L4X51 | 148,100 196 | 148,620 196 | - | C | |
| 27,535 | -0,63 % -0,175 | 19.04.2024 09:04:29 | DE000A0F5UH1 | 27,500 1.080 | 27,560 1.080 | - | C | |
| 74,630 | -0,41 % -0,310 | 18.04.2024 17:32:05 | DE0006289382 | 73,720 398 | 73,790 398 | - | C | |
| 214,450 | -1,31 % -2,850 | 19.04.2024 09:04:29 | DE0005933923 | 213,950 134 | 215,150 134 | - | C | |
| 31,100 | -0,61 % -0,190 | 19.04.2024 09:04:29 | IE00B1YZSC51 | 31,080 940 | 31,190 940 | - | C | |
| 19,266 | -0,57 % -0,110 | 19.04.2024 09:04:29 | IE00B4M7GH52 | 19,172 1.586 | 19,236 1.586 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen