| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 23,670 | -0,55 % -0,130 | 16.04.2024 09:04:24 | LU2611731824 | 23,425 1.401 | 23,525 1.401 | - | C | |
| 144,280 | +0,10 % +0,140 | 16.04.2024 09:04:24 | LU1829219127 | 143,760 208 | 143,820 208 | - | C | |
| 149,700 | +0,13 % +0,200 | 15.04.2024 17:32:12 | LU2611732632 | 146,240 64 | 149,780 64 | - | C | |
| 139,700 | -1,17 % -1,660 | 16.04.2024 09:04:24 | LU2611732046 | 140,100 207 | 140,180 207 | - | C | |
| 78,770 | +0,65 % +0,510 | 15.04.2024 17:32:12 | LU1681047319 | 78,110 374 | 78,150 374 | - | C | |
| 88,020 | -1,26 % -1,120 | 16.04.2024 09:04:24 | LU2572257124 | 88,000 336 | 88,030 336 | - | C | |
| 53,150 | -0,36 % -0,190 | 15.04.2024 17:32:12 | FR0014003FW1 | 51,940 560 | 52,300 232 | - | C | |
| 115,660 | -1,67 % -1,960 | 15.04.2024 17:32:12 | LU2611732475 | 113,660 257 | 114,060 257 | - | C | |
| 250,600 | +0,12 % +0,300 | 15.04.2024 17:32:12 | LU1377382368 | 245,750 119 | 248,150 37 | - | C | |
| 159,540 | +0,53 % +0,840 | 15.04.2024 17:32:12 | DE000ETFL011 | 158,100 184 | 158,140 184 | - | C | |
| 71,110 | +0,52 % +0,370 | 15.04.2024 17:32:12 | DE000ETFL060 | 70,470 411 | 70,500 411 | - | C | |
| 50,170 | +0,68 % +0,340 | 15.04.2024 17:32:12 | DE000ETFL029 | 49,660 587 | 49,775 587 | - | C | |
| 249,250 | -0,58 % -1,450 | 15.04.2024 17:32:12 | DE000ETFL441 | 245,700 118 | 245,900 118 | - | C | |
| 31,805 | -1,29 % -0,415 | 16.04.2024 09:04:24 | DE000ETFL508 | 31,800 929 | 31,810 929 | - | C | |
| 44,765 | -0,51 % -0,230 | 15.04.2024 17:32:12 | DE000ETFL573 | 44,080 667 | 44,125 667 | - | C | |
| 30,500 | -1,53 % -0,475 | 16.04.2024 09:04:24 | DE000ETFL581 | 30,510 964 | 30,535 964 | - | C | |
| 50,060 | +0,58 % +0,290 | 15.04.2024 17:32:12 | DE000ETFL037 | 49,645 584 | 49,675 584 | - | C | |
| 6,243 | -1,20 % -0,076 | 16.04.2024 09:04:24 | IE00BJQTJ848 | 6,232 4.510 | 6,265 4.510 | - | C | |
| 5,780 | -1,52 % -0,089 | 16.04.2024 09:04:24 | IE00BNC1F287 | 5,766 4.950 | 5,785 4.950 | - | C | |
| 37,720 | -1,13 % -0,430 | 16.04.2024 09:04:24 | DE000A0D8Q23 | 37,645 799 | 37,980 1.042 | - | C | |
| 9,118 | -0,28 % -0,026 | 15.04.2024 17:32:12 | IE0005042456 | 8,994 3.322 | 8,998 3.322 | - | C | |
| 506,000 | -0,33 % -1,700 | 16.04.2024 13:12:48 | IE00B5BMR087 | 501,600 59 | 501,700 57 | 2.024 | C | |
| 150,520 | +0,49 % +0,740 | 15.04.2024 17:32:12 | DE0005933931 | 149,080 195 | 149,420 195 | 13.488 | C | |
| 25,965 | -1,05 % -0,275 | 15.04.2024 17:32:12 | DE000A0H0728 | 25,970 1.227 | 26,005 1.227 | - | C | |
| 20,235 | +0,25 % +0,050 | 15.04.2024 17:32:12 | DE0002635273 | 19,932 1.446 | 19,976 1.446 | - | C | |
| 356,300 | -0,14 % -0,500 | 15.04.2024 17:32:12 | DE0006289390 | 354,650 83 | 356,000 83 | - | C | |
| 50,150 | +0,65 % +0,325 | 15.04.2024 17:32:12 | DE0005933956 | 49,655 587 | 49,745 587 | - | C | |
| 16,678 | -1,20 % -0,202 | 16.04.2024 09:04:24 | DE0002635299 | 16,596 1.809 | 16,638 1.809 | - | C | |
| 19,042 | +0,08 % +0,016 | 15.04.2024 17:32:12 | DE000A0F5UJ7 | 18,678 1.594 | 18,734 1.594 | - | C | |
| 130,680 | 0,00 % 0,000 | 15.04.2024 17:32:12 | DE000A0H08E0 | 129,820 225 | 130,360 225 | - | C | |
| 68,640 | -0,81 % -0,560 | 15.04.2024 17:32:12 | DE000A0H08H3 | 68,410 422 | 68,640 422 | - | C | |
| 111,400 | -1,03 % -1,160 | 16.04.2024 09:04:24 | DE000A0Q4R36 | 111,000 264 | 111,440 264 | - | C | |
| 36,755 | +0,62 % +0,225 | 15.04.2024 17:32:12 | DE000A0H08K7 | 36,240 790 | 36,360 790 | - | C | |
| 38,395 | -1,06 % -0,410 | 16.04.2024 09:04:24 | DE000A0H08M3 | 38,240 820 | 38,370 820 | - | C | |
| 13,076 | -1,13 % -0,150 | 16.04.2024 09:04:24 | DE000A0Q4R44 | 13,050 2.186 | 13,098 2.186 | - | C | |
| 18,110 | +0,19 % +0,034 | 16.04.2024 09:04:24 | DE000A0H08R2 | 18,014 1.598 | 18,028 1.598 | - | C | |
| 36,730 | -1,25 % -0,465 | 15.04.2024 17:32:12 | DE000A0Q4R02 | 36,640 793 | 36,755 793 | - | C | |
| 64,560 | -1,78 % -1,170 | 16.04.2024 09:04:24 | DE000A0Q4R28 | 64,340 457 | 64,580 457 | - | C | |
| 13,434 | +0,42 % +0,056 | 15.04.2024 17:32:12 | DE0006289309 | 13,232 2.247 | 13,240 2.247 | - | C | |
| 60,050 | -0,33 % -0,200 | 15.04.2024 17:32:12 | DE000A0F5UK5 | 58,250 541 | 58,490 541 | - | C | |
| 84,910 | +0,64 % +0,540 | 15.04.2024 17:32:12 | DE000A0H08J9 | 83,690 348 | 83,920 348 | - | C | |
| 50,790 | +0,63 % +0,320 | 15.04.2024 17:32:12 | IE0008471009 | 50,230 581 | 50,460 581 | - | C | |
| 17,878 | +0,24 % +0,042 | 15.04.2024 17:32:12 | DE000A0F5UG3 | 17,706 1.657 | 17,720 1.657 | - | C | |
| 22,575 | -1,16 % -0,265 | 16.04.2024 09:04:24 | DE000A0H08S0 | 22,535 1.266 | 22,645 1.266 | - | C | |
| 149,840 | +0,59 % +0,880 | 15.04.2024 17:32:12 | IE00B53L4X51 | 147,880 196 | 148,380 196 | - | C | |
| 27,650 | -1,20 % -0,335 | 16.04.2024 09:04:24 | DE000A0F5UH1 | 27,555 1.080 | 27,600 200 | - | C | |
| 76,490 | -0,46 % -0,350 | 15.04.2024 17:32:12 | DE0006289382 | 75,170 398 | 75,310 398 | - | C | |
| 215,750 | -1,44 % -3,150 | 16.04.2024 09:04:24 | DE0005933923 | 215,350 134 | 216,500 134 | - | C | |
| 31,255 | -1,20 % -0,380 | 16.04.2024 09:04:24 | IE00B1YZSC51 | 31,235 940 | 31,345 940 | - | C | |
| 19,452 | -0,03 % -0,006 | 15.04.2024 17:32:12 | IE00B4M7GH52 | 18,940 1.586 | 19,008 1.586 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen