| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 24,020 | +0,29 % +0,070 | 19.04.2024 09:04:29 | LU2611731824 | 23,760 1.401 | 23,970 1.401 | - | C | |
| 143,920 | +0,07 % +0,100 | 19.04.2024 09:04:29 | LU1829219127 | 143,600 208 | 143,660 208 | - | C | |
| 147,600 | -1,40 % -2,100 | 17.04.2024 17:32:22 | LU2611732632 | 147,580 198 | 148,020 198 | - | C | |
| 138,780 | -1,00 % -1,400 | 19.04.2024 09:04:29 | LU2611732046 | 139,320 207 | 139,380 207 | - | C | |
| 77,880 | +0,19 % +0,150 | 17.04.2024 17:32:22 | LU1681047319 | 77,840 374 | 77,910 374 | - | C | |
| 86,640 | -1,05 % -0,920 | 19.04.2024 09:04:29 | LU2572257124 | 86,920 336 | 86,980 336 | - | C | |
| 52,060 | -0,17 % -0,090 | 18.04.2024 17:32:05 | FR0014003FW1 | 51,040 560 | 52,100 560 | - | C | |
| 113,240 | -0,53 % -0,600 | 19.04.2024 09:04:29 | LU2611732475 | 112,820 257 | 113,220 257 | - | C | |
| 243,550 | -0,73 % -1,800 | 19.04.2024 09:04:29 | LU1377382368 | 244,100 119 | 246,550 37 | - | C | |
| 158,180 | +0,32 % +0,500 | 18.04.2024 17:32:05 | DE000ETFL011 | 157,220 184 | 157,260 184 | - | C | |
| 70,510 | +0,33 % +0,230 | 18.04.2024 17:32:05 | DE000ETFL060 | 70,070 411 | 70,100 411 | - | C | |
| 49,595 | +0,22 % +0,110 | 17.04.2024 17:32:22 | DE000ETFL029 | 49,545 587 | 49,670 587 | - | C | |
| 247,300 | +1,04 % +2,550 | 18.04.2024 17:32:05 | DE000ETFL441 | 244,600 118 | 244,850 118 | - | C | |
| 31,325 | -1,00 % -0,315 | 19.04.2024 09:04:29 | DE000ETFL508 | 31,425 929 | 31,435 929 | - | C | |
| 43,595 | -0,51 % -0,225 | 18.04.2024 17:32:05 | DE000ETFL573 | 43,105 667 | 43,175 667 | - | C | |
| 30,250 | -0,33 % -0,100 | 18.04.2024 17:32:05 | DE000ETFL581 | 29,955 964 | 30,005 964 | - | C | |
| 49,300 | -0,70 % -0,350 | 17.04.2024 17:32:22 | DE000ETFL037 | 48,320 584 | 48,360 584 | - | C | |
| 6,066 | -1,72 % -0,106 | 19.04.2024 09:04:29 | IE00BJQTJ848 | 6,089 4.510 | 6,124 4.510 | - | C | |
| 5,710 | -1,43 % -0,083 | 19.04.2024 09:04:29 | IE00BNC1F287 | 5,706 4.950 | 5,729 4.950 | - | C | |
| 38,135 | +0,65 % +0,245 | 19.04.2024 09:06:38 | DE000A0D8Q23 | 37,890 799 | 38,240 1.042 | 3.966 | C | |
| 8,996 | +0,59 % +0,053 | 17.04.2024 17:32:22 | IE0005042456 | 8,977 3.322 | 8,981 3.322 | - | C | |
| 498,300 | -0,50 % -2,500 | 18.04.2024 17:32:05 | IE00B5BMR087 | 494,300 59 | 494,350 59 | - | C | |
| 149,300 | +0,35 % +0,520 | 18.04.2024 17:32:05 | DE0005933931 | 148,240 195 | 148,580 195 | - | C | |
| 25,840 | -0,75 % -0,195 | 18.04.2024 17:32:05 | DE000A0H0728 | 25,950 1.227 | 25,980 1.227 | - | C | |
| 19,834 | -0,90 % -0,181 | 19.04.2024 09:04:29 | DE0002635273 | 19,916 1.446 | 19,954 1.446 | - | C | |
| 351,750 | -0,96 % -3,400 | 19.04.2024 09:04:29 | DE0006289390 | 353,450 83 | 354,750 83 | - | C | |
| 49,600 | +0,25 % +0,125 | 17.04.2024 17:32:22 | DE0005933956 | 49,560 587 | 49,645 587 | - | C | |
| 16,652 | +0,06 % +0,010 | 19.04.2024 09:04:29 | DE0002635299 | 16,702 1.809 | 16,748 1.809 | - | C | |
| 19,100 | +1,38 % +0,260 | 18.04.2024 17:32:05 | DE000A0F5UJ7 | 19,078 1.594 | 19,134 1.594 | - | C | |
| 129,180 | -0,78 % -1,020 | 19.04.2024 09:04:29 | DE000A0H08E0 | 129,900 225 | 130,440 225 | - | C | |
| 69,360 | +0,71 % +0,490 | 18.04.2024 17:32:05 | DE000A0H08H3 | 69,680 422 | 69,910 422 | - | C | |
| 110,380 | -0,54 % -0,600 | 18.04.2024 17:32:05 | DE000A0Q4R36 | 110,240 264 | 110,700 264 | - | C | |
| 36,200 | -0,43 % -0,155 | 19.04.2024 09:04:29 | DE000A0H08K7 | 36,265 790 | 36,395 790 | - | C | |
| 37,945 | -0,42 % -0,160 | 19.04.2024 09:04:29 | DE000A0H08M3 | 37,830 820 | 37,965 820 | - | C | |
| 13,076 | -0,52 % -0,068 | 19.04.2024 09:04:29 | DE000A0Q4R44 | 13,104 2.186 | 13,166 2.186 | - | C | |
| 18,144 | -0,03 % -0,006 | 19.04.2024 09:04:29 | DE000A0H08R2 | 18,274 1.598 | 18,288 1.598 | - | C | |
| 36,815 | -0,32 % -0,120 | 19.04.2024 09:04:29 | DE000A0Q4R02 | 36,875 793 | 36,995 793 | - | C | |
| 63,760 | -1,64 % -1,060 | 19.04.2024 09:04:29 | DE000A0Q4R28 | 64,290 457 | 64,530 457 | - | C | |
| 13,590 | +1,65 % +0,220 | 18.04.2024 17:32:05 | DE0006289309 | 13,602 2.247 | 13,614 2.247 | - | C | |
| 58,910 | -0,87 % -0,520 | 19.04.2024 09:04:29 | DE000A0F5UK5 | 59,130 541 | 59,360 541 | - | C | |
| 83,260 | -1,42 % -1,200 | 19.04.2024 09:04:29 | DE000A0H08J9 | 83,470 348 | 83,710 348 | - | C | |
| 50,230 | +0,26 % +0,130 | 17.04.2024 17:32:22 | IE0008471009 | 50,090 581 | 50,330 581 | - | C | |
| 17,438 | -0,60 % -0,106 | 19.04.2024 09:04:29 | DE000A0F5UG3 | 17,486 1.657 | 17,506 1.657 | - | C | |
| 22,425 | -0,97 % -0,220 | 19.04.2024 09:04:29 | DE000A0H08S0 | 22,540 1.266 | 22,660 1.266 | - | C | |
| 148,640 | +0,84 % +1,240 | 17.04.2024 17:32:22 | IE00B53L4X51 | 149,320 196 | 149,860 196 | - | C | |
| 27,535 | -0,63 % -0,175 | 19.04.2024 09:04:29 | DE000A0F5UH1 | 27,660 1.080 | 27,740 1.080 | - | C | |
| 74,630 | -0,41 % -0,310 | 18.04.2024 17:32:05 | DE0006289382 | 73,650 398 | 73,830 398 | - | C | |
| 214,450 | -1,31 % -2,850 | 19.04.2024 09:04:29 | DE0005933923 | 214,350 134 | 215,500 134 | - | C | |
| 31,100 | -0,61 % -0,190 | 19.04.2024 09:04:29 | IE00B1YZSC51 | 31,200 940 | 31,305 940 | - | C | |
| 19,266 | -0,57 % -0,110 | 19.04.2024 09:04:29 | IE00B4M7GH52 | 19,430 1.586 | 19,494 1.586 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen