| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 23,410 | +3,13 % +0,710 | 24.04.2024 09:04:19 | LU2611731824 | 23,140 1.401 | 23,250 1.401 | - | C | |
| 144,060 | -0,14 % -0,200 | 24.04.2024 09:04:19 | LU1829219127 | 143,460 208 | 143,520 208 | - | C | |
| 149,820 | -0,16 % -0,240 | 24.04.2024 09:04:19 | LU2611732632 | 147,200 65 | 151,000 65 | - | C | |
| 142,940 | +0,31 % +0,440 | 24.04.2024 09:04:19 | LU2611732046 | 142,380 207 | 142,440 207 | - | C | |
| 79,500 | +1,62 % +1,270 | 23.04.2024 17:32:18 | LU1681047319 | 79,470 374 | 79,530 374 | - | C | |
| 86,970 | +0,30 % +0,260 | 22.04.2024 09:04:15 | LU2572257124 | 88,090 336 | 88,130 336 | - | C | |
| 51,150 | -0,35 % -0,180 | 22.04.2024 17:32:12 | FR0014003FW1 | 51,770 560 | 52,110 247 | - | C | |
| 114,060 | +0,85 % +0,960 | 22.04.2024 17:32:12 | LU2611732475 | 115,420 257 | 115,800 257 | - | C | |
| 249,350 | -0,78 % -1,950 | 24.04.2024 09:04:19 | LU1377382368 | 248,200 119 | 250,700 38 | - | C | |
| 160,760 | +1,59 % +2,520 | 23.04.2024 17:32:18 | DE000ETFL011 | 160,640 184 | 160,680 184 | - | C | |
| 71,670 | +1,63 % +1,150 | 23.04.2024 17:32:18 | DE000ETFL060 | 71,610 411 | 71,630 411 | - | C | |
| 50,660 | +1,64 % +0,815 | 23.04.2024 17:32:18 | DE000ETFL029 | 50,530 587 | 50,780 587 | - | C | |
| 251,000 | +1,29 % +3,200 | 23.04.2024 17:32:18 | DE000ETFL441 | 249,300 118 | 249,550 118 | - | C | |
| 31,390 | +0,14 % +0,045 | 22.04.2024 17:32:12 | DE000ETFL508 | 31,845 929 | 31,860 929 | - | C | |
| 43,305 | +1,68 % +0,715 | 23.04.2024 17:32:18 | DE000ETFL573 | 43,720 667 | 43,790 667 | - | C | |
| 29,760 | -0,30 % -0,090 | 22.04.2024 17:32:12 | DE000ETFL581 | 30,380 964 | 30,415 964 | - | C | |
| 49,495 | +0,67 % +0,330 | 24.04.2024 09:04:19 | DE000ETFL037 | 49,290 584 | 49,350 584 | - | C | |
| 6,264 | +0,21 % +0,013 | 24.04.2024 09:04:19 | IE00BJQTJ848 | 6,242 4.510 | 6,281 4.510 | - | C | |
| 5,813 | +0,40 % +0,023 | 24.04.2024 09:04:19 | IE00BNC1F287 | 5,793 4.950 | 5,822 4.950 | - | C | |
| 38,625 | +0,66 % +0,255 | 23.04.2024 17:32:18 | DE000A0D8Q23 | 38,425 799 | 38,750 246 | - | C | |
| 9,157 | +0,53 % +0,048 | 23.04.2024 17:32:18 | IE0005042456 | 9,169 3.322 | 9,176 3.322 | - | C | |
| 500,400 | +1,62 % +8,000 | 24.04.2024 09:10:06 | IE00B5BMR087 | 500,200 59 | 500,300 59 | 10.008 | C | |
| 151,720 | +1,61 % +2,400 | 23.04.2024 17:32:18 | DE0005933931 | 151,440 195 | 151,800 195 | - | C | |
| 25,825 | -0,60 % -0,155 | 23.04.2024 17:32:18 | DE000A0H0728 | 25,955 1.227 | 25,970 1.227 | - | C | |
| 20,340 | -0,07 % -0,015 | 24.04.2024 09:04:19 | DE0002635273 | 20,190 1.446 | 20,280 1.446 | - | C | |
| 358,750 | +0,24 % +0,850 | 24.04.2024 09:04:19 | DE0006289390 | 357,750 83 | 359,050 83 | - | C | |
| 50,670 | +1,66 % +0,825 | 23.04.2024 17:32:18 | DE0005933956 | 50,570 587 | 50,750 587 | - | C | |
| 17,064 | +0,15 % +0,026 | 24.04.2024 09:04:19 | DE0002635299 | 16,896 1.809 | 16,938 1.809 | - | C | |
| 19,798 | +1,87 % +0,364 | 23.04.2024 17:32:18 | DE000A0F5UJ7 | 19,602 1.594 | 19,650 1.594 | - | C | |
| 131,040 | +0,20 % +0,260 | 23.04.2024 17:32:18 | DE000A0H08E0 | 129,580 225 | 130,080 225 | - | C | |
| 70,940 | -0,07 % -0,050 | 24.04.2024 09:04:19 | DE000A0H08H3 | 70,670 422 | 70,900 422 | - | C | |
| 113,860 | +1,24 % +1,400 | 23.04.2024 17:32:18 | DE000A0Q4R36 | 112,780 264 | 113,240 264 | - | C | |
| 37,410 | -0,09 % -0,035 | 24.04.2024 09:04:19 | DE000A0H08K7 | 36,915 790 | 37,030 790 | - | C | |
| 38,830 | +0,75 % +0,290 | 24.04.2024 09:04:19 | DE000A0H08M3 | 38,500 820 | 38,635 820 | - | C | |
| 13,450 | +1,22 % +0,162 | 23.04.2024 17:32:18 | DE000A0Q4R44 | 13,212 2.186 | 13,262 2.186 | - | C | |
| 18,812 | -0,39 % -0,074 | 24.04.2024 09:04:19 | DE000A0H08R2 | 18,674 1.598 | 18,692 1.598 | - | C | |
| 37,435 | -0,24 % -0,090 | 24.04.2024 09:04:19 | DE000A0Q4R02 | 37,235 793 | 37,365 793 | - | C | |
| 65,130 | +0,28 % +0,180 | 24.04.2024 09:04:19 | DE000A0Q4R28 | 64,950 457 | 65,200 457 | - | C | |
| 14,154 | +2,31 % +0,320 | 23.04.2024 17:32:18 | DE0006289309 | 14,056 2.247 | 14,062 2.247 | - | C | |
| 59,670 | +2,16 % +1,260 | 24.04.2024 09:04:19 | DE000A0F5UK5 | 59,150 541 | 59,440 541 | - | C | |
| 84,470 | +1,27 % +1,060 | 23.04.2024 17:32:18 | DE000A0H08J9 | 84,910 348 | 85,150 348 | - | C | |
| 51,260 | +1,63 % +0,820 | 23.04.2024 17:32:18 | IE0008471009 | 51,130 581 | 51,370 581 | - | C | |
| 17,926 | +2,01 % +0,354 | 23.04.2024 17:32:18 | DE000A0F5UG3 | 17,922 1.657 | 17,932 1.657 | - | C | |
| 23,110 | +1,87 % +0,425 | 23.04.2024 17:32:18 | DE000A0H08S0 | 22,735 1.266 | 22,850 1.266 | - | C | |
| 153,880 | +1,97 % +2,980 | 23.04.2024 17:32:18 | IE00B53L4X51 | 153,400 196 | 153,900 196 | 46.050 | C | |
| 28,200 | +0,77 % +0,215 | 24.04.2024 09:04:19 | DE000A0F5UH1 | 28,025 1.080 | 28,095 1.080 | - | C | |
| 74,140 | +1,33 % +0,970 | 23.04.2024 17:32:18 | DE0006289382 | 74,620 398 | 74,730 398 | - | C | |
| 220,900 | +0,16 % +0,350 | 24.04.2024 09:04:19 | DE0005933923 | 218,550 134 | 219,750 134 | - | C | |
| 31,950 | +0,19 % +0,060 | 24.04.2024 09:04:19 | IE00B1YZSC51 | 31,770 940 | 31,885 940 | - | C | |
| 20,090 | +1,24 % +0,246 | 23.04.2024 17:32:18 | IE00B4M7GH52 | 19,758 1.586 | 19,824 1.586 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen