| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 23,410 | +3,13 % +0,710 | 24.04.2024 09:04:19 | LU2611731824 | 23,305 1.401 | 23,360 1.401 | - | C | |
| 144,060 | -0,14 % -0,200 | 24.04.2024 09:04:19 | LU1829219127 | 143,900 208 | 143,960 208 | - | C | |
| 149,820 | -0,16 % -0,240 | 24.04.2024 09:04:19 | LU2611732632 | 149,280 198 | 149,740 198 | - | C | |
| 142,940 | +0,31 % +0,440 | 24.04.2024 09:04:19 | LU2611732046 | 142,980 207 | 143,060 207 | - | C | |
| 79,500 | +1,62 % +1,270 | 23.04.2024 17:32:18 | LU1681047319 | 79,810 374 | 79,850 374 | - | C | |
| 86,970 | +0,30 % +0,260 | 22.04.2024 09:04:15 | LU2572257124 | 88,260 336 | 88,280 336 | - | C | |
| 51,150 | -0,35 % -0,180 | 22.04.2024 17:32:12 | FR0014003FW1 | 51,770 560 | 52,120 247 | - | C | |
| 114,060 | +0,85 % +0,960 | 22.04.2024 17:32:12 | LU2611732475 | 115,760 257 | 116,140 257 | - | C | |
| 249,350 | -0,78 % -1,950 | 24.04.2024 09:04:19 | LU1377382368 | 248,900 119 | 251,300 38 | - | C | |
| 160,760 | +1,59 % +2,520 | 23.04.2024 17:32:18 | DE000ETFL011 | 161,380 184 | 161,420 184 | - | C | |
| 71,670 | +1,63 % +1,150 | 23.04.2024 17:32:18 | DE000ETFL060 | 71,930 411 | 71,950 411 | - | C | |
| 50,660 | +1,64 % +0,815 | 23.04.2024 17:32:18 | DE000ETFL029 | 50,760 587 | 50,990 587 | - | C | |
| 251,000 | +1,29 % +3,200 | 23.04.2024 17:32:18 | DE000ETFL441 | 250,050 118 | 250,250 118 | - | C | |
| 31,390 | +0,14 % +0,045 | 22.04.2024 17:32:12 | DE000ETFL508 | 31,895 929 | 31,915 929 | - | C | |
| 43,305 | +1,68 % +0,715 | 23.04.2024 17:32:18 | DE000ETFL573 | 43,690 667 | 43,750 667 | - | C | |
| 29,760 | -0,30 % -0,090 | 22.04.2024 17:32:12 | DE000ETFL581 | 30,395 964 | 30,440 964 | - | C | |
| 49,495 | +0,67 % +0,330 | 24.04.2024 09:04:19 | DE000ETFL037 | 49,450 584 | 49,490 584 | - | C | |
| 6,264 | +0,21 % +0,013 | 24.04.2024 09:04:19 | IE00BJQTJ848 | 6,225 4.510 | 6,260 4.510 | - | C | |
| 5,813 | +0,40 % +0,023 | 24.04.2024 09:04:19 | IE00BNC1F287 | 5,775 4.950 | 5,803 4.950 | - | C | |
| 38,625 | +0,66 % +0,255 | 23.04.2024 17:32:18 | DE000A0D8Q23 | 38,495 799 | 38,845 246 | - | C | |
| 9,157 | +0,53 % +0,048 | 23.04.2024 17:32:18 | IE0005042456 | 9,201 3.322 | 9,205 3.322 | - | C | |
| 500,400 | +1,62 % +8,000 | 24.04.2024 09:10:06 | IE00B5BMR087 | 500,700 59 | 500,800 49 | 10.008 | C | |
| 151,720 | +1,61 % +2,400 | 23.04.2024 17:32:18 | DE0005933931 | 152,140 195 | 152,480 195 | - | C | |
| 25,825 | -0,60 % -0,155 | 23.04.2024 17:32:18 | DE000A0H0728 | 26,025 1.227 | 26,055 1.227 | - | C | |
| 20,340 | -0,07 % -0,015 | 24.04.2024 09:04:19 | DE0002635273 | 20,285 1.446 | 20,380 1.446 | - | C | |
| 358,750 | +0,24 % +0,850 | 24.04.2024 09:04:19 | DE0006289390 | 358,400 83 | 359,650 83 | - | C | |
| 50,670 | +1,66 % +0,825 | 23.04.2024 17:32:18 | DE0005933956 | 50,790 587 | 50,960 587 | - | C | |
| 17,064 | +0,15 % +0,026 | 24.04.2024 09:04:19 | DE0002635299 | 17,000 1.809 | 17,040 1.809 | - | C | |
| 19,798 | +1,87 % +0,364 | 23.04.2024 17:32:18 | DE000A0F5UJ7 | 19,700 1.594 | 19,748 1.594 | - | C | |
| 131,040 | +0,20 % +0,260 | 23.04.2024 17:32:18 | DE000A0H08E0 | 130,200 225 | 130,700 225 | - | C | |
| 70,940 | -0,07 % -0,050 | 24.04.2024 09:04:19 | DE000A0H08H3 | 70,830 422 | 71,060 422 | - | C | |
| 113,860 | +1,24 % +1,400 | 23.04.2024 17:32:18 | DE000A0Q4R36 | 113,440 264 | 113,940 264 | - | C | |
| 37,410 | -0,09 % -0,035 | 24.04.2024 09:04:19 | DE000A0H08K7 | 37,185 790 | 37,305 790 | - | C | |
| 38,830 | +0,75 % +0,290 | 24.04.2024 09:04:19 | DE000A0H08M3 | 38,730 820 | 38,850 820 | - | C | |
| 13,450 | +1,22 % +0,162 | 23.04.2024 17:32:18 | DE000A0Q4R44 | 13,314 2.186 | 13,366 2.186 | - | C | |
| 18,812 | -0,39 % -0,074 | 24.04.2024 09:04:19 | DE000A0H08R2 | 18,826 1.598 | 18,832 1.598 | - | C | |
| 37,435 | -0,24 % -0,090 | 24.04.2024 09:04:19 | DE000A0Q4R02 | 37,320 793 | 37,450 793 | - | C | |
| 65,130 | +0,28 % +0,180 | 24.04.2024 09:04:19 | DE000A0Q4R28 | 64,810 457 | 65,060 457 | - | C | |
| 14,154 | +2,31 % +0,320 | 23.04.2024 17:32:18 | DE0006289309 | 14,152 2.247 | 14,160 2.247 | - | C | |
| 59,670 | +2,16 % +1,260 | 24.04.2024 09:04:19 | DE000A0F5UK5 | 59,490 541 | 59,720 541 | - | C | |
| 84,470 | +1,27 % +1,060 | 23.04.2024 17:32:18 | DE000A0H08J9 | 84,660 348 | 84,910 348 | - | C | |
| 51,260 | +1,63 % +0,820 | 23.04.2024 17:32:18 | IE0008471009 | 51,370 581 | 51,590 581 | - | C | |
| 17,926 | +2,01 % +0,354 | 23.04.2024 17:32:18 | DE000A0F5UG3 | 17,984 1.657 | 18,010 1.657 | - | C | |
| 23,110 | +1,87 % +0,425 | 23.04.2024 17:32:18 | DE000A0H08S0 | 22,905 1.266 | 23,020 1.266 | - | C | |
| 153,880 | +1,97 % +2,980 | 23.04.2024 17:32:18 | IE00B53L4X51 | 153,800 196 | 154,300 196 | 46.050 | C | |
| 28,200 | +0,77 % +0,215 | 24.04.2024 09:04:19 | DE000A0F5UH1 | 28,140 1.080 | 28,225 1.080 | - | C | |
| 74,140 | +1,33 % +0,970 | 23.04.2024 17:32:18 | DE0006289382 | 74,820 398 | 74,950 398 | - | C | |
| 220,900 | +0,16 % +0,350 | 24.04.2024 09:04:19 | DE0005933923 | 219,150 134 | 220,300 134 | - | C | |
| 31,950 | +0,19 % +0,060 | 24.04.2024 09:04:19 | IE00B1YZSC51 | 31,890 940 | 31,995 940 | - | C | |
| 20,090 | +1,24 % +0,246 | 23.04.2024 17:32:18 | IE00B4M7GH52 | 19,900 1.586 | 19,966 1.586 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen