| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 24,020 | +0,29 % +0,070 | 19.04.2024 09:04:29 | LU2611731824 | 23,670 1.401 | 23,830 1.401 | - | C | |
| 143,920 | +0,07 % +0,100 | 19.04.2024 09:04:29 | LU1829219127 | 143,840 208 | 143,900 208 | - | C | |
| 147,600 | -1,40 % -2,100 | 17.04.2024 17:32:22 | LU2611732632 | 147,480 198 | 147,900 198 | - | C | |
| 138,780 | -1,00 % -1,400 | 19.04.2024 09:04:29 | LU2611732046 | 139,220 207 | 139,280 207 | - | C | |
| 77,880 | +0,19 % +0,150 | 17.04.2024 17:32:22 | LU1681047319 | 77,770 374 | 77,830 374 | - | C | |
| 86,640 | -1,05 % -0,920 | 19.04.2024 09:04:29 | LU2572257124 | 86,860 336 | 86,940 336 | - | C | |
| 52,060 | -0,17 % -0,090 | 18.04.2024 17:32:05 | FR0014003FW1 | 51,060 560 | 52,110 560 | - | C | |
| 113,240 | -0,53 % -0,600 | 19.04.2024 09:04:29 | LU2611732475 | 112,320 257 | 112,720 257 | - | C | |
| 243,550 | -0,73 % -1,800 | 19.04.2024 09:04:29 | LU1377382368 | 244,000 119 | 246,450 37 | - | C | |
| 158,180 | +0,32 % +0,500 | 18.04.2024 17:32:05 | DE000ETFL011 | 157,100 184 | 157,140 184 | - | C | |
| 70,510 | +0,33 % +0,230 | 18.04.2024 17:32:05 | DE000ETFL060 | 70,020 411 | 70,050 411 | - | C | |
| 49,595 | +0,22 % +0,110 | 17.04.2024 17:32:22 | DE000ETFL029 | 49,495 587 | 49,630 587 | - | C | |
| 247,300 | +1,04 % +2,550 | 18.04.2024 17:32:05 | DE000ETFL441 | 243,900 118 | 244,100 118 | - | C | |
| 31,325 | -1,00 % -0,315 | 19.04.2024 09:04:29 | DE000ETFL508 | 31,405 929 | 31,420 929 | - | C | |
| 43,595 | -0,51 % -0,225 | 18.04.2024 17:32:05 | DE000ETFL573 | 43,150 667 | 43,200 667 | - | C | |
| 30,250 | -0,33 % -0,100 | 18.04.2024 17:32:05 | DE000ETFL581 | 29,955 964 | 29,995 964 | - | C | |
| 49,300 | -0,70 % -0,350 | 17.04.2024 17:32:22 | DE000ETFL037 | 48,385 584 | 48,420 584 | - | C | |
| 6,066 | -1,72 % -0,106 | 19.04.2024 09:04:29 | IE00BJQTJ848 | 6,070 4.510 | 6,101 4.510 | - | C | |
| 5,710 | -1,43 % -0,083 | 19.04.2024 09:04:29 | IE00BNC1F287 | 5,696 4.950 | 5,712 4.950 | - | C | |
| 38,135 | +0,65 % +0,245 | 19.04.2024 09:06:38 | DE000A0D8Q23 | 37,835 799 | 38,165 243 | 3.966 | C | |
| 8,996 | +0,59 % +0,053 | 17.04.2024 17:32:22 | IE0005042456 | 8,953 3.322 | 8,956 3.322 | - | C | |
| 498,300 | -0,50 % -2,500 | 18.04.2024 17:32:05 | IE00B5BMR087 | 494,550 59 | 494,600 59 | - | C | |
| 149,300 | +0,35 % +0,520 | 18.04.2024 17:32:05 | DE0005933931 | 148,100 195 | 148,460 195 | - | C | |
| 25,840 | -0,75 % -0,195 | 18.04.2024 17:32:05 | DE000A0H0728 | 25,910 1.227 | 25,940 1.227 | - | C | |
| 19,834 | -0,90 % -0,181 | 19.04.2024 09:04:29 | DE0002635273 | 19,866 1.446 | 19,906 1.446 | - | C | |
| 351,750 | -0,96 % -3,400 | 19.04.2024 09:04:29 | DE0006289390 | 352,200 83 | 353,450 83 | - | C | |
| 49,600 | +0,25 % +0,125 | 17.04.2024 17:32:22 | DE0005933956 | 49,520 587 | 49,610 587 | - | C | |
| 16,652 | +0,06 % +0,010 | 19.04.2024 09:04:29 | DE0002635299 | 16,642 1.809 | 16,684 1.809 | - | C | |
| 19,100 | +1,38 % +0,260 | 18.04.2024 17:32:05 | DE000A0F5UJ7 | 18,986 1.594 | 19,040 1.594 | - | C | |
| 129,180 | -0,78 % -1,020 | 19.04.2024 09:04:29 | DE000A0H08E0 | 129,700 225 | 130,200 225 | - | C | |
| 69,360 | +0,71 % +0,490 | 18.04.2024 17:32:05 | DE000A0H08H3 | 69,740 422 | 69,970 422 | - | C | |
| 110,380 | -0,54 % -0,600 | 18.04.2024 17:32:05 | DE000A0Q4R36 | 109,880 264 | 110,360 264 | - | C | |
| 36,200 | -0,43 % -0,155 | 19.04.2024 09:04:29 | DE000A0H08K7 | 36,205 790 | 36,325 790 | - | C | |
| 37,945 | -0,42 % -0,160 | 19.04.2024 09:04:29 | DE000A0H08M3 | 37,520 820 | 37,645 820 | - | C | |
| 13,076 | -0,52 % -0,068 | 19.04.2024 09:04:29 | DE000A0Q4R44 | 13,092 2.186 | 13,152 2.186 | - | C | |
| 18,144 | -0,03 % -0,006 | 19.04.2024 09:04:29 | DE000A0H08R2 | 18,302 1.598 | 18,318 1.598 | - | C | |
| 36,815 | -0,32 % -0,120 | 19.04.2024 09:04:29 | DE000A0Q4R02 | 36,985 793 | 37,105 793 | - | C | |
| 63,760 | -1,64 % -1,060 | 19.04.2024 09:04:29 | DE000A0Q4R28 | 64,190 457 | 64,440 457 | - | C | |
| 13,590 | +1,65 % +0,220 | 18.04.2024 17:32:05 | DE0006289309 | 13,546 2.247 | 13,554 2.247 | - | C | |
| 58,910 | -0,87 % -0,520 | 19.04.2024 09:04:29 | DE000A0F5UK5 | 58,880 541 | 59,120 541 | - | C | |
| 83,260 | -1,42 % -1,200 | 19.04.2024 09:04:29 | DE000A0H08J9 | 83,300 348 | 83,550 348 | - | C | |
| 50,230 | +0,26 % +0,130 | 17.04.2024 17:32:22 | IE0008471009 | 50,050 581 | 50,280 581 | - | C | |
| 17,438 | -0,60 % -0,106 | 19.04.2024 09:04:29 | DE000A0F5UG3 | 17,474 1.657 | 17,488 1.657 | - | C | |
| 22,425 | -0,97 % -0,220 | 19.04.2024 09:04:29 | DE000A0H08S0 | 22,445 1.266 | 22,570 1.266 | - | C | |
| 148,640 | +0,84 % +1,240 | 17.04.2024 17:32:22 | IE00B53L4X51 | 148,960 196 | 149,560 196 | - | C | |
| 27,535 | -0,63 % -0,175 | 19.04.2024 09:04:29 | DE000A0F5UH1 | 27,525 1.080 | 27,595 1.080 | - | C | |
| 74,630 | -0,41 % -0,310 | 18.04.2024 17:32:05 | DE0006289382 | 73,880 398 | 73,940 398 | - | C | |
| 214,450 | -1,31 % -2,850 | 19.04.2024 09:04:29 | DE0005933923 | 213,900 134 | 215,000 134 | - | C | |
| 31,100 | -0,61 % -0,190 | 19.04.2024 09:04:29 | IE00B1YZSC51 | 31,145 940 | 31,255 940 | - | C | |
| 19,266 | -0,57 % -0,110 | 19.04.2024 09:04:29 | IE00B4M7GH52 | 19,192 1.586 | 19,264 1.586 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen