Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|
34,860 | -1,72 % -0,610 | 01.07.2022 17:32:11 | 34,780 846 | 34,885 846 | 0 | 0 | C | WBDM | |
35,090 | -1,74 % -0,620 | 01.07.2022 17:32:11 | 35,030 841 | 35,110 841 | 0 | 0 | C | WBDM | |
35,100 | -1,75 % -0,625 | 01.07.2022 17:32:11 | 35,045 840 | 35,130 840 | 0 | 0 | C | WBDM | |
35,270 | -1,70 % -0,610 | 01.07.2022 17:32:11 | 35,480 837 | 35,595 837 | 0 | 0 | C | WBDM | |
35,585 | -1,78 % -0,645 | 01.07.2022 17:32:11 | 35,515 829 | 35,620 829 | 0 | 0 | C | WBDM | |
35,665 | -2,03 % -0,740 | 01.07.2022 17:32:11 | 35,975 825 | 36,160 825 | 0 | 0 | C | WBDM | |
36,170 | -2,40 % -0,890 | 01.07.2022 17:32:11 | 36,120 810 | 36,530 1.075 | 0 | 0 | C | WBDM | |
36,195 | -0,19 % -0,070 | 01.07.2022 17:32:11 | 36,265 828 | 36,370 828 | 200 | 7.150 | C | WBDM | |
36,520 | -1,72 % -0,640 | 01.07.2022 17:32:11 | 36,445 808 | 36,550 808 | 0 | 0 | C | WBDM | |
36,940 | +1,37 % +0,500 | 01.07.2022 17:32:11 | 36,755 824 | 36,940 824 | 0 | 0 | C | WBDM | |
36,840 | +0,82 % +0,300 | 01.07.2022 17:32:11 | 36,900 822 | 37,020 822 | 0 | 0 | C | WBDM | |
37,400 | -0,19 % -0,070 | 01.07.2022 17:32:11 | 37,515 801 | 37,545 801 | 0 | 0 | C | WBDM | |
38,675 | -1,44 % -0,565 | 01.07.2022 17:32:11 | 38,590 765 | 38,705 765 | 0 | 0 | C | WBDM | |
39,100 | +1,86 % +0,715 | 01.07.2022 17:32:11 | 38,910 782 | 38,980 782 | 0 | 0 | C | WBDM | |
39,545 | +0,29 % +0,115 | 01.07.2022 17:32:11 | 39,450 761 | 39,495 761 | 0 | 0 | C | WBDM | |
39,560 | -1,42 % -0,570 | 01.07.2022 17:32:11 | 39,490 748 | 39,605 748 | 0 | 0 | C | WBDM | |
40,445 | -1,43 % -0,585 | 01.07.2022 17:32:11 | 40,580 732 | 40,685 732 | 0 | 0 | C | WBDM | |
42,460 | -4,50 % -2,000 | 01.07.2022 17:32:11 | 41,940 675 | 42,100 675 | 0 | 0 | C | WBDM | |
43,210 | -0,66 % -0,285 | 01.07.2022 17:32:11 | 43,070 690 | 43,110 690 | 86 | 3.709 | C | WBDM | |
44,325 | -0,12 % -0,055 | 01.07.2022 17:32:11 | 43,970 676 | 43,995 676 | 0 | 0 | C | WBDM | |
47,795 | -2,65 % -1,300 | 01.07.2022 17:32:11 | 47,030 612 | 47,155 612 | 0 | 0 | C | WBDM | |
48,255 | -2,02 % -0,995 | 01.07.2022 15:30:16 | 48,235 610 | 48,265 610 | 3.624 | 174.653 | C | WBDM | |
49,075 | +0,83 % +0,405 | 01.07.2022 17:32:11 | 49,010 617 | 49,190 617 | 0 | 0 | C | WBDM | |
49,535 | -0,61 % -0,305 | 01.07.2022 17:32:11 | 49,630 602 | 49,775 602 | 0 | 0 | C | WBDM | |
49,695 | +0,86 % +0,425 | 01.07.2022 17:32:11 | 49,890 609 | 50,130 609 | 0 | 0 | C | WBDM | |
50,890 | -0,62 % -0,320 | 01.07.2022 17:32:11 | 50,650 586 | 50,920 586 | 0 | 0 | C | WBDM | |
51,590 | -2,72 % -1,440 | 01.07.2022 17:32:11 | 51,680 566 | 52,050 566 | 0 | 0 | C | WBDM | |
52,900 | -1,42 % -0,760 | 01.07.2022 17:32:11 | 52,620 560 | 52,630 560 | 0 | 0 | C | WBDM | |
52,640 | -1,13 % -0,600 | 01.07.2022 17:32:11 | 52,810 564 | 52,890 564 | 0 | 0 | C | WBDM | |
54,170 | +0,78 % +0,420 | 01.07.2022 17:32:11 | 54,270 559 | 54,360 559 | 0 | 0 | C | WBDM | |
54,810 | -1,72 % -0,960 | 01.07.2022 17:32:11 | 54,670 538 | 54,880 538 | 0 | 0 | C | WBDM | |
56,980 | -0,04 % -0,020 | 01.07.2022 17:32:11 | 56,940 527 | 57,190 527 | 0 | 0 | C | WBDM | |
56,230 | -6,02 % -3,600 | 01.07.2022 17:32:11 | 57,010 502 | 57,240 502 | 0 | 0 | C | WBDM | |
59,060 | -1,19 % -0,710 | 01.07.2022 17:32:11 | 59,070 502 | 59,310 502 | 0 | 0 | C | WBDM | |
60,700 | -1,40 % -0,860 | 01.07.2022 17:32:11 | 60,960 488 | 61,290 488 | 0 | 0 | C | WBDM | |
61,750 | -1,53 % -0,960 | 01.07.2022 17:32:11 | 61,820 479 | 62,040 479 | 0 | 0 | C | WBDM | |
63,410 | +0,94 % +0,590 | 01.07.2022 17:32:11 | 63,560 478 | 63,800 478 | 0 | 0 | C | WBDM | |
64,480 | -1,48 % -0,970 | 01.07.2022 09:04:14 | 63,920 459 | 64,430 459 | 0 | 0 | C | WBDM | |
64,360 | -0,23 % -0,150 | 01.07.2022 17:32:11 | 64,750 466 | 64,850 466 | 0 | 0 | C | WBDM | |
67,480 | -1,43 % -0,980 | 01.07.2022 17:32:11 | 67,700 439 | 67,940 439 | 0 | 0 | C | WBDM | |
69,570 | -0,36 % -0,250 | 01.07.2022 17:32:11 | 69,760 430 | 69,810 430 | 0 | 0 | C | WBDM | |
69,810 | -0,17 % -0,120 | 01.07.2022 17:32:11 | 69,920 430 | 70,160 430 | 0 | 0 | C | WBDM | |
71,760 | -1,74 % -1,270 | 01.07.2022 17:32:11 | 71,680 411 | 71,760 411 | 926 | 65.852 | C | WBDM | |
73,550 | -0,34 % -0,250 | 01.07.2022 17:32:11 | 73,620 407 | 73,840 407 | 196 | 14.386 | C | WBDM | |
74,460 | +0,73 % +0,540 | 01.07.2022 17:32:11 | 74,510 406 | 74,580 406 | 0 | 0 | C | WBDM | |
77,310 | 0,00 % 0,000 | 01.07.2022 17:32:11 | 77,530 389 | 77,770 389 | 0 | 0 | C | WBDM | |
77,940 | -0,49 % -0,380 | 01.07.2022 17:32:11 | 77,690 384 | 78,010 384 | 0 | 0 | C | WBDM | |
81,650 | -0,89 % -0,730 | 01.07.2022 17:32:11 | 82,020 365 | 82,250 365 | 0 | 0 | C | WBDM | |
88,680 | -2,16 % -1,960 | 01.07.2022 17:32:11 | 88,480 331 | 88,750 331 | 0 | 0 | C | WBDM | |
88,700 | -0,96 % -0,860 | 01.07.2022 17:32:11 | 88,870 335 | 89,160 335 | 0 | 0 | C | WBDM |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen