Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Stückumsatz1Geldumsatz1MPQMarkt2
24,900
-0,92 %
-0,230
28.09.2021
09:04:19
24,565
1.281
24,680
1.621
2.56063.744CWBDM
3,384
+1,41 %
+0,047
28.09.2021
09:05:14
3,414
8.932
3,420
8.932
17.86460.443CWBDM
136,360
-0,68 %
-0,940
28.09.2021
09:41:33
134,640
214
135,240
214
42858.362CWBDM
63,900
+0,20 %
+0,130
28.09.2021
09:04:20
62,940
505
63,290
505
382.428CWBDM
385,450
-0,40 %
-1,550
28.09.2021
11:15:42
384,550
82
385,400
82
2771CWBDM
20,985
-0,10 %
-0,020
28.09.2021
09:04:14
21,025
1.439
21,050
1.439
00CWBDM
139,460
-0,41 %
-0,580
28.09.2021
09:04:14
138,600
213
138,940
213
00CWBDM
41,785
-0,25 %
-0,105
28.09.2021
09:04:14
41,265
726
41,370
726
00CWBDM
22,070
-0,63 %
-0,140
28.09.2021
09:04:14
21,880
1.392
21,920
1.392
00CWBDM
22,850
-0,39 %
-0,090
28.09.2021
09:04:14
22,605
1.370
22,630
1.370
00CWBDM
8,060
+0,11 %
+0,009
28.09.2021
09:04:14
7,951
3.897
7,972
3.897
00CWBDM
9,851
+0,29 %
+0,028
24.09.2021
17:32:05
-
-
-
-
00CWBDM
39,270
-0,01 %
-0,005
28.09.2021
09:04:14
38,765
826
39,085
1.045
00CWBDM
8,048
-0,62 %
-0,050
28.09.2021
09:04:14
8,040
3.717
8,064
3.717
00CWBDM
131,740
-0,41 %
-0,540
28.09.2021
09:04:14
130,900
226
131,220
226
00CWBDM
21,935
+0,69 %
+0,150
28.09.2021
09:04:14
22,050
1.503
22,090
1.503
00CWBDM
19,882
+0,13 %
+0,026
28.09.2021
09:04:14
19,838
1.452
19,874
1.452
00CWBDM
297,000
-0,18 %
-0,550
28.09.2021
09:04:14
295,900
105
297,100
105
00CWBDM
41,995
-0,14 %
-0,060
28.09.2021
09:04:14
41,440
721
41,525
721
00CWBDM
18,516
-0,20 %
-0,038
28.09.2021
09:04:14
18,412
1.606
18,456
1.606
00CWBDM
13,630
-2,22 %
-0,310
28.09.2021
09:04:14
13,938
2.233
13,986
2.233
00CWBDM
126,800
-0,24 %
-0,300
28.09.2021
09:04:14
125,480
239
125,940
239
00CWBDM
78,290
-0,15 %
-0,120
28.09.2021
09:04:14
77,560
369
77,800
369
00CWBDM
99,330
-0,24 %
-0,240
28.09.2021
09:04:14
98,320
303
98,550
303
00CWBDM
30,780
-0,23 %
-0,070
28.09.2021
09:04:14
30,690
973
30,800
973
00CWBDM
28,505
+0,88 %
+0,250
28.09.2021
09:04:14
28,450
1.119
28,585
1.429
00CWBDM
19,782
-0,48 %
-0,096
28.09.2021
09:04:14
19,356
1.559
19,412
1.559
00CWBDM
21,540
-0,16 %
-0,035
28.09.2021
09:04:14
21,480
1.368
21,585
1.368
00CWBDM
37,785
-0,21 %
-0,080
28.09.2021
09:04:14
37,405
782
37,530
782
00CWBDM
58,430
-0,10 %
-0,060
28.09.2021
09:04:14
58,720
486
58,950
486
00CWBDM
55,780
-1,17 %
-0,660
28.09.2021
09:04:14
55,910
497
56,180
497
00CWBDM
77,090
-0,19 %
-0,150
28.09.2021
09:04:14
75,540
404
75,760
404
00CWBDM
42,305
-0,14 %
-0,060
28.09.2021
09:04:14
41,750
715
41,860
715
00CWBDM
15,642
-0,41 %
-0,064
28.09.2021
09:04:14
15,420
1.967
15,436
1.967
00CWBDM
104,000
-0,36 %
-0,380
28.09.2021
09:04:14
103,260
299
103,740
299
00CWBDM
28,575
-0,35 %
-0,100
28.09.2021
09:04:14
28,465
1.032
28,530
1.032
00CWBDM
293,850
-0,52 %
-1,550
28.09.2021
09:04:14
290,650
105
291,700
105
00CWBDM
28,365
-0,12 %
-0,035
28.09.2021
09:04:14
27,995
1.066
28,120
1.066
00CWBDM
16,424
-0,28 %
-0,046
28.09.2021
09:04:14
16,352
1.841
16,446
1.841
00CWBDM
37,730
-0,34 %
-0,130
28.09.2021
09:04:14
37,605
835
37,710
835
00CWBDM
120,480
-0,84 %
-1,020
28.09.2021
09:04:14
119,320
246
119,780
246
00CWBDM
36,145
-0,23 %
-0,085
28.09.2021
09:04:14
35,775
827
35,890
827
00CWBDM
34,545
-0,85 %
-0,295
28.09.2021
09:04:14
33,950
920
34,045
920
00CWBDM
140,560
-0,17 %
-0,240
28.09.2021
09:04:14
138,660
218
139,100
218
00CWBDM
18,774
-0,04 %
-0,008
28.09.2021
09:04:14
18,720
1.590
18,764
1.590
00CWBDM
61,740
-0,23 %
-0,140
28.09.2021
09:04:14
60,600
488
60,840
488
00CWBDM
46,320
-0,28 %
-0,130
28.09.2021
09:04:14
45,780
655
45,890
655
00CWBDM
97,820
-0,04 %
-0,040
28.09.2021
09:04:14
96,200
288
96,460
288
00CWBDM
149,940
+0,48 %
+0,720
28.09.2021
09:04:14
149,860
284
151,360
284
00CWBDM
125,640
-0,96 %
-1,220
28.09.2021
09:04:14
125,080
253
125,540
253
00CWBDM

1 Doppelzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)