Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Stückumsatz1Geldumsatz1MPQMarkt2
24,185
-0,29 %
-0,070
28.10.2021
09:04:57
23,875
1.226
23,985
1.226
1.50036.278CWBDM
45,310
+0,08 %
+0,035
28.10.2021
09:12:28
45,380
718
45,515
912
24010.867CWBDM
292,800
-0,32 %
-0,950
28.10.2021
09:04:27
291,500
104
292,600
104
102.928CWBDM
133,060
-0,09 %
-0,120
28.10.2021
09:04:27
133,100
231
133,160
231
162.129CWBDM
20,790
-0,07 %
-0,015
28.10.2021
09:04:27
20,780
1.426
20,820
1.426
00CWBDM
140,920
-0,07 %
-0,100
28.10.2021
09:04:27
140,820
218
141,200
218
00CWBDM
42,525
+0,07 %
+0,030
28.10.2021
09:04:27
42,535
732
42,645
732
00CWBDM
22,880
-0,28 %
-0,065
28.10.2021
09:04:27
22,815
1.388
22,840
1.388
00CWBDM
23,035
-0,22 %
-0,050
28.10.2021
09:04:27
23,050
1.346
23,065
1.346
00CWBDM
8,382
+0,06 %
+0,005
28.10.2021
09:04:27
8,309
3.811
8,397
3.811
00CWBDM
9,560
-1,11 %
-0,107
28.10.2021
09:04:27
9,524
3.073
9,567
3.073
00CWBDM
40,280
-0,47 %
-0,190
28.10.2021
09:04:27
40,095
773
40,440
985
00CWBDM
8,415
+0,11 %
+0,009
28.10.2021
09:04:27
8,400
3.731
8,425
3.731
00CWBDM
400,400
-0,42 %
-1,700
28.10.2021
09:04:27
400,000
79
400,800
79
00CWBDM
22,855
-0,11 %
-0,025
28.10.2021
09:04:27
22,805
1.376
22,910
1.376
00CWBDM
19,822
-0,35 %
-0,070
28.10.2021
09:04:27
19,780
1.518
19,816
1.518
00CWBDM
305,250
-0,28 %
-0,850
28.10.2021
09:04:27
304,700
102
305,900
102
00CWBDM
42,675
+0,02 %
+0,010
28.10.2021
09:04:27
42,730
729
42,810
729
00CWBDM
18,584
-0,09 %
-0,016
28.10.2021
09:04:27
18,572
1.640
18,620
2.108
00CWBDM
14,820
+0,03 %
+0,004
28.10.2021
09:04:27
14,756
2.151
14,800
2.151
00CWBDM
129,580
-0,18 %
-0,240
28.10.2021
09:04:27
129,100
240
129,540
240
00CWBDM
80,920
-0,20 %
-0,160
28.10.2021
09:04:27
81,950
385
82,200
385
00CWBDM
102,820
-0,21 %
-0,220
28.10.2021
09:04:27
103,080
304
103,520
304
00CWBDM
31,770
-0,24 %
-0,075
28.10.2021
09:04:27
31,695
982
31,810
982
00CWBDM
29,770
-0,45 %
-0,135
28.10.2021
09:04:27
29,500
1.056
29,635
1.056
00CWBDM
20,435
-0,17 %
-0,035
28.10.2021
09:04:27
20,360
1.566
20,475
1.566
00CWBDM
20,750
-0,19 %
-0,040
28.10.2021
09:04:27
20,620
1.409
20,730
1.409
00CWBDM
38,830
-0,19 %
-0,075
28.10.2021
09:04:27
38,860
810
38,995
810
00CWBDM
61,550
-0,68 %
-0,420
28.10.2021
09:04:27
61,730
511
61,960
511
00CWBDM
56,900
-0,12 %
-0,070
28.10.2021
09:04:27
56,900
689
57,280
539
00CWBDM
75,990
-0,17 %
-0,130
28.10.2021
09:04:27
76,070
399
76,300
399
00CWBDM
43,000
+0,08 %
+0,035
28.10.2021
09:04:27
43,015
724
43,125
724
00CWBDM
15,778
-0,15 %
-0,024
28.10.2021
09:04:27
15,798
1.965
15,814
1.965
00CWBDM
107,860
+0,22 %
+0,240
28.10.2021
09:04:27
107,660
293
108,180
293
00CWBDM
28,755
-0,48 %
-0,140
28.10.2021
09:04:27
28,810
1.054
28,885
1.054
00CWBDM
29,165
-0,15 %
-0,045
28.10.2021
09:04:27
29,160
1.072
29,270
1.072
00CWBDM
17,244
+0,07 %
+0,012
28.10.2021
09:04:27
17,252
1.840
17,312
1.840
00CWBDM
39,160
-0,42 %
-0,165
28.10.2021
09:04:27
39,110
800
39,215
800
00CWBDM
126,560
-0,02 %
-0,020
28.10.2021
09:04:27
126,360
251
126,840
251
00CWBDM
37,405
+0,04 %
+0,015
28.10.2021
09:04:27
37,415
839
37,550
839
00CWBDM
34,345
-0,41 %
-0,140
28.10.2021
09:04:27
34,335
892
34,430
892
00CWBDM
142,940
+0,07 %
+0,100
28.10.2021
09:04:27
142,980
218
143,440
218
00CWBDM
18,804
-0,36 %
-0,068
28.10.2021
09:04:27
18,754
1.610
18,794
1.610
00CWBDM
61,910
-0,24 %
-0,150
28.10.2021
09:04:27
61,720
498
61,950
498
00CWBDM
47,040
0,00 %
0,000
28.10.2021
09:04:27
47,060
659
47,170
659
00CWBDM
100,180
-0,18 %
-0,180
28.10.2021
09:04:27
100,460
311
100,920
311
00CWBDM
163,120
-0,44 %
-0,720
28.10.2021
09:04:27
161,820
253
163,320
201
00CWBDM
131,200
-0,32 %
-0,420
28.10.2021
09:04:27
130,980
308
131,440
242
00CWBDM
99,440
-0,41 %
-0,410
28.10.2021
09:04:27
99,320
315
99,560
315
00CWBDM
46,920
-0,17 %
-0,080
28.10.2021
09:04:27
46,965
667
47,080
667
00CWBDM

1 Doppelzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)