Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Stückumsatz1Geldumsatz1MPQMarkt2
19,684
-0,48 %
-0,094
24.09.2021
09:04:16
19,682
1.452
19,722
1.452
00CWBDM
18,680
-0,30 %
-0,056
24.09.2021
09:04:16
18,652
1.590
18,700
1.590
00CWBDM
18,492
-0,33 %
-0,062
24.09.2021
09:04:16
18,398
1.606
18,444
1.606
00CWBDM
296,900
0,00 %
0,000
24.09.2021
09:04:16
295,150
105
296,250
105
00CWBDM
131,900
-0,63 %
-0,840
24.09.2021
09:04:16
131,640
226
131,980
226
00CWBDM
42,115
-0,27 %
-0,115
24.09.2021
09:04:16
41,950
721
42,030
721
00CWBDM
123,580
-0,45 %
-0,560
24.09.2021
09:04:16
122,720
246
123,200
246
00CWBDM
35,645
+0,08 %
+0,030
24.09.2021
09:04:16
35,220
920
35,300
920
00CWBDM
294,550
-0,17 %
-0,500
24.09.2021
09:04:16
294,900
105
296,050
105
00CWBDM
46,545
-0,34 %
-0,160
24.09.2021
09:04:16
46,360
655
46,480
655
00CWBDM
126,600
-0,39 %
-0,500
24.09.2021
09:04:16
126,620
253
127,060
253
00CWBDM
15,754
-0,45 %
-0,072
24.09.2021
09:04:16
15,680
1.967
15,694
1.967
00CWBDM
28,480
-0,21 %
-0,060
24.09.2021
09:04:16
28,345
1.032
28,415
1.032
00CWBDM
13,494
-0,65 %
-0,088
24.09.2021
09:04:16
13,588
2.233
13,638
2.233
00CWBDM
56,700
+1,25 %
+0,700
23.09.2021
17:32:03
56,210
497
56,490
648
00CWBDM
21,185
+0,28 %
+0,060
24.09.2021
09:04:16
21,275
1.503
21,305
1.503
00CWBDM
127,960
-0,20 %
-0,260
24.09.2021
09:04:16
127,140
239
127,620
239
00CWBDM
62,170
-0,59 %
-0,370
24.09.2021
09:04:16
61,990
625
62,230
625
00CWBDM
79,440
-0,25 %
-0,200
24.09.2021
09:04:16
78,710
369
78,960
369
00CWBDM
78,610
-0,25 %
-0,200
24.09.2021
09:04:16
77,710
404
77,950
404
00CWBDM
30,270
-0,59 %
-0,180
24.09.2021
09:04:16
30,335
1.252
30,455
973
00CWBDM
27,510
-0,15 %
-0,040
24.09.2021
09:04:16
27,410
1.119
27,600
1.444
00CWBDM
99,350
-0,67 %
-0,670
24.09.2021
09:04:16
98,580
288
99,030
288
00CWBDM
21,500
-0,44 %
-0,095
24.09.2021
09:04:16
21,460
1.368
21,570
1.368
00CWBDM
25,065
-0,20 %
-0,050
24.09.2021
09:04:16
24,970
1.281
25,090
1.281
00CWBDM
38,260
-0,26 %
-0,100
24.09.2021
09:04:16
37,815
782
37,950
782
00CWBDM
56,990
-0,73 %
-0,420
24.09.2021
09:04:16
57,720
636
57,950
486
00CWBDM
101,740
-0,10 %
-0,100
24.09.2021
09:04:16
100,720
303
101,160
303
00CWBDM
19,958
-0,53 %
-0,107
24.09.2021
09:04:16
19,718
1.559
19,778
1.559
00CWBDM
139,680
-0,61 %
-0,860
24.09.2021
09:04:16
139,380
213
139,720
213
00CWBDM
41,970
-0,25 %
-0,105
24.09.2021
09:04:16
41,765
726
41,870
726
00CWBDM
41,280
-0,22 %
-0,090
24.09.2021
09:04:16
41,095
742
41,185
742
00CWBDM
296,700
-0,19 %
-0,550
24.09.2021
09:04:16
297,100
104
298,350
104
00CWBDM
23,955
+0,69 %
+0,165
24.09.2021
09:04:16
23,795
1.460
23,950
1.460
00CWBDM
43,605
+0,24 %
+0,105
24.09.2021
09:04:16
42,815
714
42,975
714
00CWBDM
57,760
-0,43 %
-0,250
24.09.2021
09:04:16
57,500
559
57,790
559
00CWBDM
20,925
-0,02 %
-0,005
24.09.2021
09:04:16
20,940
1.439
20,975
1.439
00CWBDM
8,074
-0,33 %
-0,027
24.09.2021
09:04:16
8,049
3.717
8,070
3.717
00CWBDM
36,390
-0,27 %
-0,100
24.09.2021
09:04:16
36,180
827
36,315
827
00CWBDM
41,330
-2,71 %
-1,150
24.09.2021
09:04:16
42,250
715
42,365
715
00CWBDM
37,660
-0,30 %
-0,115
24.09.2021
09:04:16
37,755
835
37,860
835
00CWBDM
28,570
-0,14 %
-0,040
24.09.2021
09:04:16
28,365
1.066
28,475
1.066
00CWBDM
96,890
-0,32 %
-0,310
24.09.2021
09:04:16
96,970
320
97,210
320
00CWBDM
16,614
-0,25 %
-0,042
24.09.2021
09:04:16
16,440
1.841
16,540
1.841
00CWBDM
141,080
-0,23 %
-0,320
24.09.2021
09:04:16
140,380
218
140,800
218
00CWBDM
104,040
+1,46 %
+1,500
23.09.2021
17:32:03
103,620
299
104,120
299
00CWBDM
385,000
-0,30 %
-1,150
24.09.2021
09:04:16
386,100
82
386,900
82
00CWBDM
22,900
-0,24 %
-0,055
24.09.2021
09:04:16
22,720
1.292
22,830
1.292
00CWBDM
150,460
-0,44 %
-0,660
24.09.2021
09:04:16
149,680
273
152,280
273
00CWBDM
146,020
-0,25 %
-0,360
24.09.2021
09:04:16
145,660
284
147,220
226
00CWBDM

1 Doppelzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)