| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 24,020 | +0,29 % +0,070 | 19.04.2024 09:04:29 | LU2611731824 | 23,900 1.401 | 23,990 1.401 | - | C | |
| 143,920 | +0,07 % +0,100 | 19.04.2024 09:04:29 | LU1829219127 | 143,900 208 | 143,960 208 | - | C | |
| 147,600 | -1,40 % -2,100 | 17.04.2024 17:32:22 | LU2611732632 | 147,040 198 | 147,520 198 | - | C | |
| 138,780 | -1,00 % -1,400 | 19.04.2024 09:04:29 | LU2611732046 | 139,180 207 | 139,280 207 | - | C | |
| 77,880 | +0,19 % +0,150 | 17.04.2024 17:32:22 | LU1681047319 | 77,740 374 | 77,770 374 | - | C | |
| 86,640 | -1,05 % -0,920 | 19.04.2024 09:04:29 | LU2572257124 | 86,720 336 | 86,730 336 | - | C | |
| 52,060 | -0,17 % -0,090 | 18.04.2024 17:32:05 | FR0014003FW1 | 50,920 560 | 51,960 560 | - | C | |
| 113,240 | -0,53 % -0,600 | 19.04.2024 09:04:29 | LU2611732475 | 112,400 257 | 112,820 257 | - | C | |
| 243,550 | -0,73 % -1,800 | 19.04.2024 09:04:29 | LU1377382368 | 243,600 119 | 246,100 37 | - | C | |
| 158,180 | +0,32 % +0,500 | 18.04.2024 17:32:05 | DE000ETFL011 | 157,080 184 | 157,120 184 | - | C | |
| 70,510 | +0,33 % +0,230 | 18.04.2024 17:32:05 | DE000ETFL060 | 70,010 411 | 70,030 411 | - | C | |
| 49,595 | +0,22 % +0,110 | 17.04.2024 17:32:22 | DE000ETFL029 | 49,465 587 | 49,580 587 | - | C | |
| 247,300 | +1,04 % +2,550 | 18.04.2024 17:32:05 | DE000ETFL441 | 244,200 118 | 244,400 118 | - | C | |
| 31,325 | -1,00 % -0,315 | 19.04.2024 09:04:29 | DE000ETFL508 | 31,335 929 | 31,345 929 | - | C | |
| 43,595 | -0,51 % -0,225 | 18.04.2024 17:32:05 | DE000ETFL573 | 42,995 667 | 43,055 667 | - | C | |
| 30,250 | -0,33 % -0,100 | 18.04.2024 17:32:05 | DE000ETFL581 | 29,870 964 | 29,895 964 | - | C | |
| 49,300 | -0,70 % -0,350 | 17.04.2024 17:32:22 | DE000ETFL037 | 48,290 584 | 48,365 584 | - | C | |
| 6,066 | -1,72 % -0,106 | 19.04.2024 09:04:29 | IE00BJQTJ848 | 6,043 4.510 | 6,065 4.510 | - | C | |
| 5,710 | -1,43 % -0,083 | 19.04.2024 09:04:29 | IE00BNC1F287 | 5,688 4.950 | 5,702 4.950 | - | C | |
| 38,135 | +0,65 % +0,245 | 19.04.2024 09:06:38 | DE000A0D8Q23 | 37,755 799 | 38,110 1.042 | 3.966 | C | |
| 8,996 | +0,59 % +0,053 | 17.04.2024 17:32:22 | IE0005042456 | 8,953 3.322 | 8,961 3.322 | - | C | |
| 498,300 | -0,50 % -2,500 | 18.04.2024 17:32:05 | IE00B5BMR087 | 493,000 59 | 493,050 59 | - | C | |
| 149,300 | +0,35 % +0,520 | 18.04.2024 17:32:05 | DE0005933931 | 148,080 195 | 148,400 195 | - | C | |
| 25,840 | -0,75 % -0,195 | 18.04.2024 17:32:05 | DE000A0H0728 | 25,985 1.227 | 26,000 1.227 | - | C | |
| 19,834 | -0,90 % -0,181 | 19.04.2024 09:04:29 | DE0002635273 | 19,848 1.446 | 19,892 1.446 | - | C | |
| 351,750 | -0,96 % -3,400 | 19.04.2024 09:04:29 | DE0006289390 | 351,150 83 | 352,400 83 | - | C | |
| 49,600 | +0,25 % +0,125 | 17.04.2024 17:32:22 | DE0005933956 | 49,475 587 | 49,560 587 | - | C | |
| 16,652 | +0,06 % +0,010 | 19.04.2024 09:04:29 | DE0002635299 | 16,640 1.809 | 16,680 1.809 | - | C | |
| 19,100 | +1,38 % +0,260 | 18.04.2024 17:32:05 | DE000A0F5UJ7 | 18,978 1.594 | 19,022 1.594 | - | C | |
| 129,180 | -0,78 % -1,020 | 19.04.2024 09:04:29 | DE000A0H08E0 | 129,440 225 | 130,020 225 | - | C | |
| 69,360 | +0,71 % +0,490 | 18.04.2024 17:32:05 | DE000A0H08H3 | 69,540 422 | 69,780 422 | - | C | |
| 110,380 | -0,54 % -0,600 | 18.04.2024 17:32:05 | DE000A0Q4R36 | 109,660 264 | 110,160 264 | - | C | |
| 36,200 | -0,43 % -0,155 | 19.04.2024 09:04:29 | DE000A0H08K7 | 36,135 790 | 36,270 790 | - | C | |
| 37,945 | -0,42 % -0,160 | 19.04.2024 09:04:29 | DE000A0H08M3 | 37,645 820 | 37,780 820 | - | C | |
| 13,076 | -0,52 % -0,068 | 19.04.2024 09:04:29 | DE000A0Q4R44 | 13,068 2.186 | 13,134 2.186 | - | C | |
| 18,144 | -0,03 % -0,006 | 19.04.2024 09:04:29 | DE000A0H08R2 | 18,242 1.598 | 18,256 1.598 | - | C | |
| 36,815 | -0,32 % -0,120 | 19.04.2024 09:04:29 | DE000A0Q4R02 | 36,885 793 | 37,015 793 | - | C | |
| 63,760 | -1,64 % -1,060 | 19.04.2024 09:04:29 | DE000A0Q4R28 | 64,010 457 | 64,260 457 | - | C | |
| 13,590 | +1,65 % +0,220 | 18.04.2024 17:32:05 | DE0006289309 | 13,538 2.247 | 13,548 2.247 | - | C | |
| 58,910 | -0,87 % -0,520 | 19.04.2024 09:04:29 | DE000A0F5UK5 | 59,020 541 | 59,300 541 | - | C | |
| 83,260 | -1,42 % -1,200 | 19.04.2024 09:04:29 | DE000A0H08J9 | 83,130 348 | 83,450 348 | - | C | |
| 50,230 | +0,26 % +0,130 | 17.04.2024 17:32:22 | IE0008471009 | 50,010 581 | 50,240 581 | - | C | |
| 17,438 | -0,60 % -0,106 | 19.04.2024 09:04:29 | DE000A0F5UG3 | 17,440 1.657 | 17,474 1.657 | - | C | |
| 22,425 | -0,97 % -0,220 | 19.04.2024 09:04:29 | DE000A0H08S0 | 22,440 1.266 | 22,575 1.266 | - | C | |
| 148,640 | +0,84 % +1,240 | 17.04.2024 17:32:22 | IE00B53L4X51 | 148,740 196 | 149,260 196 | - | C | |
| 27,535 | -0,63 % -0,175 | 19.04.2024 09:04:29 | DE000A0F5UH1 | 27,515 1.080 | 27,585 1.080 | - | C | |
| 74,630 | -0,41 % -0,310 | 18.04.2024 17:32:05 | DE0006289382 | 73,660 398 | 73,710 398 | - | C | |
| 214,450 | -1,31 % -2,850 | 19.04.2024 09:04:29 | DE0005933923 | 214,100 134 | 215,250 134 | - | C | |
| 31,100 | -0,61 % -0,190 | 19.04.2024 09:04:29 | IE00B1YZSC51 | 31,115 940 | 31,220 940 | - | C | |
| 19,266 | -0,57 % -0,110 | 19.04.2024 09:04:29 | IE00B4M7GH52 | 19,224 1.586 | 19,296 1.586 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen