Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Stückumsatz1Geldumsatz1MPQMarkt2
26,025
+1,48 %
+0,380
23.09.2021
17:32:03
25,925
1.193
26,035
1.193
00CWBDM
104,040
+1,46 %
+1,500
23.09.2021
17:32:03
103,680
299
104,140
299
00CWBDM
56,700
+1,25 %
+0,700
23.09.2021
17:32:03
56,230
648
56,510
648
00CWBDM
100,920
+0,92 %
+0,920
23.09.2021
17:32:03
99,280
327
99,580
327
00CWBDM
9,911
+0,90 %
+0,088
24.09.2021
09:04:16
9,923
1.493
9,972
1.493
00CWBDM
13,972
+0,76 %
+0,106
24.09.2021
09:04:16
13,946
2.156
13,980
2.156
00CWBDM
36,495
+0,70 %
+0,255
24.09.2021
09:04:16
35,550
937
35,935
937
00CWBDM
23,955
+0,69 %
+0,165
24.09.2021
09:04:16
23,790
1.460
23,930
1.460
00CWBDM
68,700
+0,56 %
+0,380
24.09.2021
09:04:16
68,030
477
68,280
477
00CWBDM
48,700
+0,41 %
+0,200
24.09.2021
09:04:16
48,690
637
48,820
637
00CWBDM
19,838
+0,34 %
+0,068
24.09.2021
09:04:16
19,764
1.351
19,818
1.351
00CWBDM
41,705
+0,31 %
+0,130
23.09.2021
17:32:03
41,605
736
41,655
736
00CWBDM
21,185
+0,28 %
+0,060
24.09.2021
09:04:16
21,240
1.503
21,275
1.503
00CWBDM
43,605
+0,24 %
+0,105
24.09.2021
09:04:16
42,850
714
43,015
714
00CWBDM
35,645
+0,08 %
+0,030
24.09.2021
09:04:16
35,225
920
35,310
920
00CWBDM
239,450
+0,06 %
+0,150
24.09.2021
09:04:16
238,350
127
239,450
127
00CWBDM
83,380
+0,04 %
+0,030
24.09.2021
15:46:58
82,940
103
84,650
103
1.440120.118CWBDM
296,900
0,00 %
0,000
24.09.2021
09:04:16
295,000
105
296,050
105
00CWBDM
23,305
0,00 %
0,000
24.09.2021
09:04:16
23,155
1.370
23,180
1.370
00CWBDM
135,360
0,00 %
0,000
23.09.2021
17:32:03
135,360
222
135,380
222
00CWBDM
22,175
-0,02 %
-0,005
24.09.2021
09:04:16
22,190
1.392
22,215
1.392
00CWBDM
17,228
-0,02 %
-0,004
23.09.2021
17:32:03
17,182
1.730
17,224
1.730
00CWBDM
20,925
-0,02 %
-0,005
24.09.2021
09:04:16
20,935
1.439
20,965
1.439
00CWBDM
15,754
-0,05 %
-0,008
24.09.2021
15:45:24
15,758
175
15,776
1.944
10.446164.318CWBDM
229,650
-0,09 %
-0,200
24.09.2021
09:04:16
228,150
136
228,550
136
00CWBDM
42,730
-0,09 %
-0,040
24.09.2021
09:04:16
42,685
724
42,825
724
00CWBDM
101,740
-0,10 %
-0,100
24.09.2021
09:04:16
101,000
303
101,440
303
00CWBDM
12,340
-0,11 %
-0,014
24.09.2021
09:04:16
12,284
2.423
12,302
2.423
00CWBDM
8,098
-0,12 %
-0,010
24.09.2021
09:04:16
8,018
3.897
8,079
3.897
00CWBDM
64,590
-0,12 %
-0,080
24.09.2021
09:04:16
64,210
475
64,420
475
00CWBDM
28,570
-0,14 %
-0,040
24.09.2021
09:04:16
28,385
1.066
28,500
1.066
00CWBDM
139,940
-0,14 %
-0,200
24.09.2021
09:04:16
138,620
214
139,260
275
00CWBDM
27,510
-0,15 %
-0,040
24.09.2021
09:04:16
27,440
1.119
27,600
1.444
00CWBDM
34,850
-0,16 %
-0,055
24.09.2021
09:04:16
34,405
1.042
34,635
796
00CWBDM
74,150
-0,16 %
-0,120
24.09.2021
09:04:16
73,730
414
73,960
414
00CWBDM
147,060
-0,16 %
-0,240
24.09.2021
09:04:16
145,740
215
146,440
215
00CWBDM
78,620
-0,17 %
-0,130
24.09.2021
09:04:16
78,540
399
78,760
399
00CWBDM
294,550
-0,17 %
-0,500
24.09.2021
09:04:16
295,000
105
296,150
105
00CWBDM
296,700
-0,19 %
-0,550
24.09.2021
09:04:16
297,200
104
298,450
104
00CWBDM
956,400
-0,19 %
-1,800
24.09.2021
09:04:16
959,300
33
960,600
33
00CWBDM
39,020
-0,19 %
-0,075
24.09.2021
13:33:07
38,635
826
38,975
1.045
4.262165.879CWBDM
62,280
-0,19 %
-0,120
24.09.2021
09:04:16
61,960
509
62,020
509
00CWBDM
25,065
-0,20 %
-0,050
24.09.2021
09:04:16
24,960
1.281
25,075
1.281
00CWBDM
127,960
-0,20 %
-0,260
24.09.2021
09:04:16
127,220
239
127,680
239
00CWBDM
28,480
-0,21 %
-0,060
24.09.2021
09:04:16
28,350
1.032
28,415
1.032
00CWBDM
44,170
-0,21 %
-0,095
24.09.2021
09:04:16
43,970
694
44,080
694
00CWBDM
25,260
-0,22 %
-0,055
24.09.2021
09:04:16
25,310
1.189
25,355
1.189
00CWBDM
41,280
-0,22 %
-0,090
24.09.2021
09:04:16
41,115
742
41,200
742
00CWBDM
245,400
-0,22 %
-0,550
23.09.2021
17:32:03
244,350
127
244,450
127
00CWBDM
141,080
-0,23 %
-0,320
24.09.2021
09:04:16
140,420
218
140,860
218
00CWBDM

1 Doppelzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)