| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 23,410 | +3,13 % +0,710 | 24.04.2024 09:04:19 | LU2611731824 | 23,190 1.401 | 23,245 1.401 | - | C | |
| 144,060 | -0,14 % -0,200 | 24.04.2024 09:04:19 | LU1829219127 | 143,520 208 | 143,640 208 | - | C | |
| 149,820 | -0,16 % -0,240 | 24.04.2024 09:04:19 | LU2611732632 | 147,600 65 | 151,140 65 | - | C | |
| 142,940 | +0,31 % +0,440 | 24.04.2024 09:04:19 | LU2611732046 | 142,480 207 | 142,540 207 | - | C | |
| 79,500 | +1,62 % +1,270 | 23.04.2024 17:32:18 | LU1681047319 | 79,580 374 | 79,650 374 | - | C | |
| 86,970 | +0,30 % +0,260 | 22.04.2024 09:04:15 | LU2572257124 | 88,160 336 | 88,210 336 | - | C | |
| 51,150 | -0,35 % -0,180 | 22.04.2024 17:32:12 | FR0014003FW1 | 51,790 560 | 52,140 247 | - | C | |
| 114,060 | +0,85 % +0,960 | 22.04.2024 17:32:12 | LU2611732475 | 115,500 257 | 115,880 257 | - | C | |
| 249,350 | -0,78 % -1,950 | 24.04.2024 09:04:19 | LU1377382368 | 248,700 119 | 251,200 38 | - | C | |
| 160,760 | +1,59 % +2,520 | 23.04.2024 17:32:18 | DE000ETFL011 | 160,760 184 | 160,820 184 | - | C | |
| 71,670 | +1,63 % +1,150 | 23.04.2024 17:32:18 | DE000ETFL060 | 71,660 411 | 71,690 411 | - | C | |
| 50,660 | +1,64 % +0,815 | 23.04.2024 17:32:18 | DE000ETFL029 | 50,600 587 | 50,850 587 | - | C | |
| 251,000 | +1,29 % +3,200 | 23.04.2024 17:32:18 | DE000ETFL441 | 249,600 118 | 249,800 118 | - | C | |
| 31,390 | +0,14 % +0,045 | 22.04.2024 17:32:12 | DE000ETFL508 | 31,870 929 | 31,890 929 | - | C | |
| 43,305 | +1,68 % +0,715 | 23.04.2024 17:32:18 | DE000ETFL573 | 43,715 667 | 43,760 667 | - | C | |
| 29,760 | -0,30 % -0,090 | 22.04.2024 17:32:12 | DE000ETFL581 | 30,400 964 | 30,430 964 | - | C | |
| 49,495 | +0,67 % +0,330 | 24.04.2024 09:04:19 | DE000ETFL037 | 49,405 584 | 49,445 584 | - | C | |
| 6,264 | +0,21 % +0,013 | 24.04.2024 09:04:19 | IE00BJQTJ848 | 6,248 4.510 | 6,291 4.510 | - | C | |
| 5,813 | +0,40 % +0,023 | 24.04.2024 09:04:19 | IE00BNC1F287 | 5,784 4.950 | 5,799 4.950 | - | C | |
| 38,625 | +0,66 % +0,255 | 23.04.2024 17:32:18 | DE000A0D8Q23 | 38,400 799 | 38,725 1.045 | - | C | |
| 9,157 | +0,53 % +0,048 | 23.04.2024 17:32:18 | IE0005042456 | 9,186 3.322 | 9,194 3.322 | - | C | |
| 500,400 | +1,62 % +8,000 | 24.04.2024 09:10:06 | IE00B5BMR087 | 500,400 59 | 500,500 59 | 10.008 | C | |
| 151,720 | +1,61 % +2,400 | 23.04.2024 17:32:18 | DE0005933931 | 151,560 195 | 151,920 195 | - | C | |
| 25,825 | -0,60 % -0,155 | 23.04.2024 17:32:18 | DE000A0H0728 | 25,980 1.227 | 26,000 1.227 | - | C | |
| 20,340 | -0,07 % -0,015 | 24.04.2024 09:04:19 | DE0002635273 | 20,170 1.446 | 20,265 1.446 | - | C | |
| 358,750 | +0,24 % +0,850 | 24.04.2024 09:04:19 | DE0006289390 | 357,500 83 | 358,800 83 | - | C | |
| 50,670 | +1,66 % +0,825 | 23.04.2024 17:32:18 | DE0005933956 | 50,650 587 | 50,830 587 | - | C | |
| 17,064 | +0,15 % +0,026 | 24.04.2024 09:04:19 | DE0002635299 | 16,900 1.809 | 16,942 1.809 | - | C | |
| 19,798 | +1,87 % +0,364 | 23.04.2024 17:32:18 | DE000A0F5UJ7 | 19,622 1.594 | 19,670 1.594 | - | C | |
| 131,040 | +0,20 % +0,260 | 23.04.2024 17:32:18 | DE000A0H08E0 | 129,900 225 | 130,360 225 | - | C | |
| 70,940 | -0,07 % -0,050 | 24.04.2024 09:04:19 | DE000A0H08H3 | 70,720 422 | 70,950 422 | - | C | |
| 113,860 | +1,24 % +1,400 | 23.04.2024 17:32:18 | DE000A0Q4R36 | 113,180 264 | 113,700 264 | - | C | |
| 37,410 | -0,09 % -0,035 | 24.04.2024 09:04:19 | DE000A0H08K7 | 36,900 790 | 37,045 790 | - | C | |
| 38,830 | +0,75 % +0,290 | 24.04.2024 09:04:19 | DE000A0H08M3 | 38,485 820 | 38,615 820 | - | C | |
| 13,450 | +1,22 % +0,162 | 23.04.2024 17:32:18 | DE000A0Q4R44 | 13,210 2.186 | 13,260 2.186 | - | C | |
| 18,812 | -0,39 % -0,074 | 24.04.2024 09:04:19 | DE000A0H08R2 | 18,694 1.598 | 18,706 1.598 | - | C | |
| 37,435 | -0,24 % -0,090 | 24.04.2024 09:04:19 | DE000A0Q4R02 | 37,210 793 | 37,330 793 | - | C | |
| 65,130 | +0,28 % +0,180 | 24.04.2024 09:04:19 | DE000A0Q4R28 | 64,840 457 | 65,120 457 | - | C | |
| 14,154 | +2,31 % +0,320 | 23.04.2024 17:32:18 | DE0006289309 | 14,054 2.247 | 14,068 2.247 | - | C | |
| 59,670 | +2,16 % +1,260 | 24.04.2024 09:04:19 | DE000A0F5UK5 | 59,240 541 | 59,490 541 | - | C | |
| 84,470 | +1,27 % +1,060 | 23.04.2024 17:32:18 | DE000A0H08J9 | 85,140 348 | 85,370 348 | - | C | |
| 51,260 | +1,63 % +0,820 | 23.04.2024 17:32:18 | IE0008471009 | 51,210 581 | 51,450 581 | - | C | |
| 17,926 | +2,01 % +0,354 | 23.04.2024 17:32:18 | DE000A0F5UG3 | 17,944 1.657 | 17,956 1.657 | - | C | |
| 23,110 | +1,87 % +0,425 | 23.04.2024 17:32:18 | DE000A0H08S0 | 22,820 1.266 | 22,935 1.266 | - | C | |
| 153,880 | +1,97 % +2,980 | 23.04.2024 17:32:18 | IE00B53L4X51 | 153,520 196 | 153,980 196 | 46.050 | C | |
| 28,200 | +0,77 % +0,215 | 24.04.2024 09:04:19 | DE000A0F5UH1 | 28,040 1.080 | 28,115 1.080 | - | C | |
| 74,140 | +1,33 % +0,970 | 23.04.2024 17:32:18 | DE0006289382 | 74,640 398 | 74,790 398 | - | C | |
| 220,900 | +0,16 % +0,350 | 24.04.2024 09:04:19 | DE0005933923 | 218,850 134 | 220,000 134 | - | C | |
| 31,950 | +0,19 % +0,060 | 24.04.2024 09:04:19 | IE00B1YZSC51 | 31,835 940 | 31,945 940 | - | C | |
| 20,090 | +1,24 % +0,246 | 23.04.2024 17:32:18 | IE00B4M7GH52 | 19,768 1.586 | 19,832 1.586 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen