| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 24,020 | +0,29 % +0,070 | 19.04.2024 09:04:29 | LU2611731824 | 23,900 1.401 | 23,950 1.401 | - | C | |
| 143,920 | +0,07 % +0,100 | 19.04.2024 09:04:29 | LU1829219127 | 143,900 208 | 143,960 208 | - | C | |
| 147,600 | -1,40 % -2,100 | 17.04.2024 17:32:22 | LU2611732632 | 147,140 198 | 147,600 198 | - | C | |
| 138,780 | -1,00 % -1,400 | 19.04.2024 09:04:29 | LU2611732046 | 139,080 207 | 139,180 207 | - | C | |
| 77,880 | +0,19 % +0,150 | 17.04.2024 17:32:22 | LU1681047319 | 77,710 374 | 77,770 374 | - | C | |
| 86,640 | -1,05 % -0,920 | 19.04.2024 09:04:29 | LU2572257124 | 86,630 336 | 86,750 336 | - | C | |
| 52,060 | -0,17 % -0,090 | 18.04.2024 17:32:05 | FR0014003FW1 | 50,900 560 | 51,960 560 | - | C | |
| 113,240 | -0,53 % -0,600 | 19.04.2024 09:04:29 | LU2611732475 | 112,480 257 | 112,840 257 | - | C | |
| 243,550 | -0,73 % -1,800 | 19.04.2024 09:04:29 | LU1377382368 | 243,650 119 | 246,150 37 | - | C | |
| 158,180 | +0,32 % +0,500 | 18.04.2024 17:32:05 | DE000ETFL011 | 156,960 184 | 157,020 184 | - | C | |
| 70,510 | +0,33 % +0,230 | 18.04.2024 17:32:05 | DE000ETFL060 | 69,960 411 | 69,990 411 | - | C | |
| 49,595 | +0,22 % +0,110 | 17.04.2024 17:32:22 | DE000ETFL029 | 49,450 587 | 49,585 587 | - | C | |
| 247,300 | +1,04 % +2,550 | 18.04.2024 17:32:05 | DE000ETFL441 | 244,000 118 | 244,400 118 | - | C | |
| 31,325 | -1,00 % -0,315 | 19.04.2024 09:04:29 | DE000ETFL508 | 31,325 929 | 31,335 929 | - | C | |
| 43,595 | -0,51 % -0,225 | 18.04.2024 17:32:05 | DE000ETFL573 | 42,990 667 | 43,045 667 | - | C | |
| 30,250 | -0,33 % -0,100 | 18.04.2024 17:32:05 | DE000ETFL581 | 29,870 964 | 29,920 964 | - | C | |
| 49,300 | -0,70 % -0,350 | 17.04.2024 17:32:22 | DE000ETFL037 | 48,330 584 | 48,370 584 | - | C | |
| 6,066 | -1,72 % -0,106 | 19.04.2024 09:04:29 | IE00BJQTJ848 | 6,043 4.510 | 6,064 4.510 | - | C | |
| 5,710 | -1,43 % -0,083 | 19.04.2024 09:04:29 | IE00BNC1F287 | 5,686 4.950 | 5,702 4.950 | - | C | |
| 38,135 | +0,65 % +0,245 | 19.04.2024 09:06:38 | DE000A0D8Q23 | 37,765 799 | 38,170 243 | 3.966 | C | |
| 8,996 | +0,59 % +0,053 | 17.04.2024 17:32:22 | IE0005042456 | 8,953 3.322 | 8,958 3.322 | - | C | |
| 498,300 | -0,50 % -2,500 | 18.04.2024 17:32:05 | IE00B5BMR087 | 492,850 59 | 492,900 59 | - | C | |
| 149,300 | +0,35 % +0,520 | 18.04.2024 17:32:05 | DE0005933931 | 148,000 195 | 148,340 195 | - | C | |
| 25,840 | -0,75 % -0,195 | 18.04.2024 17:32:05 | DE000A0H0728 | 25,970 1.227 | 26,000 1.227 | - | C | |
| 19,834 | -0,90 % -0,181 | 19.04.2024 09:04:29 | DE0002635273 | 19,840 1.446 | 19,886 1.446 | - | C | |
| 351,750 | -0,96 % -3,400 | 19.04.2024 09:04:29 | DE0006289390 | 351,050 83 | 352,300 83 | - | C | |
| 49,600 | +0,25 % +0,125 | 17.04.2024 17:32:22 | DE0005933956 | 49,470 587 | 49,560 587 | - | C | |
| 16,652 | +0,06 % +0,010 | 19.04.2024 09:04:29 | DE0002635299 | 16,642 1.809 | 16,694 1.809 | - | C | |
| 19,100 | +1,38 % +0,260 | 18.04.2024 17:32:05 | DE000A0F5UJ7 | 19,004 1.594 | 19,054 1.594 | - | C | |
| 129,180 | -0,78 % -1,020 | 19.04.2024 09:04:29 | DE000A0H08E0 | 129,460 225 | 130,060 225 | - | C | |
| 69,360 | +0,71 % +0,490 | 18.04.2024 17:32:05 | DE000A0H08H3 | 69,570 422 | 69,800 422 | - | C | |
| 110,380 | -0,54 % -0,600 | 18.04.2024 17:32:05 | DE000A0Q4R36 | 109,700 264 | 110,160 264 | - | C | |
| 36,200 | -0,43 % -0,155 | 19.04.2024 09:04:29 | DE000A0H08K7 | 36,170 790 | 36,295 790 | - | C | |
| 37,945 | -0,42 % -0,160 | 19.04.2024 09:04:29 | DE000A0H08M3 | 37,615 820 | 37,750 820 | - | C | |
| 13,076 | -0,52 % -0,068 | 19.04.2024 09:04:29 | DE000A0Q4R44 | 13,074 2.186 | 13,136 2.186 | - | C | |
| 18,144 | -0,03 % -0,006 | 19.04.2024 09:04:29 | DE000A0H08R2 | 18,252 1.598 | 18,264 1.598 | - | C | |
| 36,815 | -0,32 % -0,120 | 19.04.2024 09:04:29 | DE000A0Q4R02 | 36,870 793 | 37,000 793 | - | C | |
| 63,760 | -1,64 % -1,060 | 19.04.2024 09:04:29 | DE000A0Q4R28 | 64,010 457 | 64,290 457 | - | C | |
| 13,590 | +1,65 % +0,220 | 18.04.2024 17:32:05 | DE0006289309 | 13,556 2.247 | 13,568 2.247 | - | C | |
| 58,910 | -0,87 % -0,520 | 19.04.2024 09:04:29 | DE000A0F5UK5 | 58,920 541 | 59,230 541 | - | C | |
| 83,260 | -1,42 % -1,200 | 19.04.2024 09:04:29 | DE000A0H08J9 | 83,130 348 | 83,460 348 | - | C | |
| 50,230 | +0,26 % +0,130 | 17.04.2024 17:32:22 | IE0008471009 | 50,000 581 | 50,240 581 | - | C | |
| 17,438 | -0,60 % -0,106 | 19.04.2024 09:04:29 | DE000A0F5UG3 | 17,460 1.657 | 17,474 1.657 | - | C | |
| 22,425 | -0,97 % -0,220 | 19.04.2024 09:04:29 | DE000A0H08S0 | 22,460 1.266 | 22,605 1.266 | - | C | |
| 148,640 | +0,84 % +1,240 | 17.04.2024 17:32:22 | IE00B53L4X51 | 148,820 196 | 149,380 196 | - | C | |
| 27,535 | -0,63 % -0,175 | 19.04.2024 09:04:29 | DE000A0F5UH1 | 27,515 1.080 | 27,585 1.080 | - | C | |
| 74,630 | -0,41 % -0,310 | 18.04.2024 17:32:05 | DE0006289382 | 73,660 398 | 73,700 398 | - | C | |
| 214,450 | -1,31 % -2,850 | 19.04.2024 09:04:29 | DE0005933923 | 213,900 134 | 215,100 134 | - | C | |
| 31,100 | -0,61 % -0,190 | 19.04.2024 09:04:29 | IE00B1YZSC51 | 31,110 940 | 31,230 940 | - | C | |
| 19,266 | -0,57 % -0,110 | 19.04.2024 09:04:29 | IE00B4M7GH52 | 19,236 1.586 | 19,318 1.586 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen