| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 103,860 | -0,24 % -0,250 | 24.04.2024 17:30:10 | AT0000A37249 | - - | - - | 04.10.2028 | N | |
| 96,400 | 0,00 % 0,000 | 24.04.2024 17:00:37 | XS2240271846 | - - | - - | 01.10.2024 | N | |
| 91,950 | -0,05 % -0,050 | 24.04.2024 17:00:37 | XS2100387526 | - - | - - | 09.01.2026 | N | |
| 94,750 | -0,11 % -0,100 | 24.04.2024 17:00:37 | XS2126053953 | - - | - - | 05.03.2025 | N | |
| 95,200 | 0,00 % 0,000 | 24.04.2024 17:00:37 | XS2037749749 | - - | - - | 07.08.2029 | N | |
| 69,650 | -1,14 % -0,800 | 24.04.2024 17:00:37 | XS2069329964 | - - | - - | 24.10.2034 | N | |
| 69,250 | -1,14 % -0,800 | 24.04.2024 17:00:37 | XS2104132514 | - - | - - | 17.01.2035 | N | |
| 81,300 | -0,37 % -0,300 | 24.04.2024 17:00:37 | XS2327980509 | - - | - - | 06.04.2029 | N | |
| 76,700 | -0,58 % -0,450 | 24.04.2024 17:00:37 | XS2252219105 | - - | - - | 04.11.2030 | N | |
| 63,750 | -1,39 % -0,900 | 24.04.2024 17:00:37 | XS2066563524 | - - | - - | 16.10.2036 | N | |
| 89,000 | -0,06 % -0,050 | 24.04.2024 17:00:36 | XS1859330752 | - - | - - | 24.07.2028 | N | |
| 94,450 | +0,11 % +0,100 | 24.04.2024 17:00:36 | XS0132540955 | - - | - - | 11.07.2031 | N | |
| 90,500 | 0,00 % 0,000 | 24.04.2024 17:00:36 | XS1915000753 | - - | - - | 27.11.2028 | N | |
| 98,200 | +0,10 % +0,100 | 24.04.2024 17:00:36 | AT0000A39K95 | - - | - - | 15.01.2029 | N | |
| 97,400 | -0,87 % -0,850 | 24.04.2024 17:00:36 | AT0000A3A1Y9 | - - | - - | 21.02.2034 | N | |
| 90,900 | 0,00 % 0,000 | 24.04.2024 17:00:36 | XS1892228401 | - - | - - | 11.10.2028 | N | |
| 90,150 | -0,06 % -0,050 | 24.04.2024 17:00:36 | XS1877653581 | - - | - - | 13.09.2028 | N | |
| 99,300 | 0,00 % 0,000 | 24.04.2024 17:00:36 | AT0000A3BPT0 | - - | - - | 24.04.2034 | N | |
| 93,900 | -0,11 % -0,100 | 24.04.2024 17:00:36 | XS2002726847 | - - | - - | 27.05.2029 | N | |
| 99,800 | -0,25 % -0,250 | 24.04.2024 17:00:35 | AT0000A381H1 | - - | - - | 25.01.2028 | N | |
| 99,000 | -0,10 % -0,100 | 24.04.2024 17:00:35 | AT0000A36X69 | - - | - - | 11.09.2026 | N | |
| 103,000 | -0,82 % -0,850 | 24.04.2024 17:00:35 | AT0000A38J81 | - - | - - | 22.12.2033 | N | |
| 102,950 | -0,77 % -0,800 | 24.04.2024 17:00:35 | AT0000A373X5 | - - | - - | 18.10.2033 | N | |
| 98,650 | +0,10 % +0,100 | 24.04.2024 17:00:35 | AT0000A39K87 | - - | - - | 15.01.2027 | N | |
| 103,050 | -0,82 % -0,850 | 24.04.2024 17:00:35 | AT0000A37UU3 | - - | - - | 15.11.2033 | N | |
| 99,500 | -0,10 % -0,100 | 24.04.2024 17:00:35 | AT0000A38JB4 | - - | - - | 18.06.2026 | N | |
| 98,950 | -0,30 % -0,300 | 24.04.2024 17:00:35 | AT0000A36X77 | - - | - - | 11.09.2028 | N | |
| 101,300 | -0,78 % -0,800 | 24.04.2024 17:00:35 | AT0000A359Q8 | - - | - - | 12.07.2033 | N | |
| 99,600 | 0,00 % 0,000 | 24.04.2024 17:00:34 | AT0000A32T77 | - - | - - | 27.03.2025 | N | |
| 98,900 | -0,05 % -0,050 | 24.04.2024 17:00:34 | AT0000A34816 | - - | - - | 02.06.2025 | N | |
| 99,050 | -0,15 % -0,150 | 24.04.2024 17:00:34 | AT0000A32182 | - - | - - | 27.01.2027 | N | |
| 95,550 | -0,16 % -0,150 | 24.04.2024 17:00:34 | AT0000A30368 | - - | - - | 06.10.2026 | N | |
| 99,100 | -0,25 % -0,250 | 24.04.2024 17:00:34 | AT0000A34824 | - - | - - | 05.10.2027 | N | |
| 96,450 | -0,10 % -0,100 | 24.04.2024 17:00:34 | AT0000A30350 | - - | - - | 06.10.2027 | N | |
| 91,900 | -3,92 % -3,750 | 24.04.2024 17:00:34 | AT0000A321S4 | - - | - - | 20.12.2032 | N | |
| 98,500 | -0,15 % -0,150 | 24.04.2024 17:00:34 | AT0000A325P1 | - - | - - | 07.02.2028 | N | |
| 99,150 | -0,15 % -0,150 | 24.04.2024 17:00:34 | AT0000A31LF6 | - - | - - | 25.02.2027 | N | |
| 93,450 | -0,48 % -0,450 | 24.04.2024 17:00:33 | AT0000A2YXL5 | - - | - - | 19.07.2030 | N | |
| 91,400 | -0,11 % -0,100 | 24.04.2024 17:00:33 | AT0000A28FL2 | - - | - - | 11.09.2030 | N | |
| 96,600 | -0,05 % -0,050 | 24.04.2024 17:00:33 | AT0000A2Z922 | - - | - - | 16.09.2025 | N | |
| 87,600 | -0,23 % -0,200 | 24.04.2024 17:00:33 | AT0000A2HTS3 | - - | - - | 05.08.2027 | N | |
| 96,150 | 0,00 % 0,000 | 24.04.2024 17:00:33 | AT0000A2B6T8 | - - | - - | 20.11.2024 | N | |
| 95,700 | -0,05 % -0,050 | 24.04.2024 17:00:33 | AT0000A2XMH8 | - - | - - | 30.06.2027 | N | |
| 96,250 | -0,05 % -0,050 | 24.04.2024 17:00:33 | AT0000A2YBF3 | - - | - - | 30.06.2027 | N | |
| 91,150 | -0,16 % -0,150 | 24.04.2024 17:00:33 | AT0000A28Z42 | - - | - - | 04.11.2030 | N | |
| 94,650 | -0,05 % -0,050 | 24.04.2024 17:00:32 | AT0000A288B1 | - - | - - | 05.06.2026 | N | |
| 84,350 | -0,53 % -0,450 | 24.04.2024 17:00:32 | AT0000A27ZM0 | - - | - - | 02.07.2030 | N | |
| 91,250 | -0,11 % -0,100 | 24.04.2024 17:00:32 | AT0000A28CN5 | - - | - - | 03.06.2026 | N | |
| 93,950 | +0,16 % +0,150 | 24.04.2024 17:00:32 | AT0000A27661 | - - | - - | 03.06.2025 | N | |
| 93,600 | +0,16 % +0,150 | 24.04.2024 17:00:32 | AT0000A267U5 | - - | - - | 27.03.2025 | N |
