Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
47,750 | +2,87 % +1,330 | 28.03.2024 16:20:07 | AT0000A2HLC4 | - - | - - | 30.06.2120 | N | |
112,990 | -0,04 % -0,040 | 28.03.2024 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | N | |
85,630 | -0,06 % -0,050 | 28.03.2024 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | N | |
96,330 | -0,08 % -0,080 | 28.03.2024 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | N | |
101,910 | +0,03 % +0,030 | 28.03.2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | N | |
93,480 | -0,06 % -0,060 | 28.03.2024 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | N | |
97,160 | -0,06 % -0,060 | 28.03.2024 16:00:00 | AT0000A1FAP5 | - - | - - | 20.10.2025 | N | |
98,940 | -0,01 % -0,010 | 28.03.2024 16:00:00 | AT0000A185T1 | - - | - - | 21.10.2024 | N | |
76,710 | +0,03 % +0,020 | 28.03.2024 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | N | |
101,750 | +0,01 % +0,010 | 28.03.2024 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | N | |
98,120 | -0,05 % -0,050 | 28.03.2024 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | N | |
93,010 | -0,06 % -0,060 | 28.03.2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | N | |
46,060 | +0,15 % +0,070 | 28.03.2024 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | N | |
90,220 | 0,00 % 0,000 | 28.03.2024 15:59:59 | AT0000A269M8 | - - | - - | 20.02.2029 | N | |
79,420 | +0,01 % +0,010 | 28.03.2024 15:59:59 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | N | |
83,170 | -0,05 % -0,040 | 28.03.2024 15:59:59 | AT0000A2NW83 | - - | - - | 20.02.2031 | N | |
100,770 | -0,09 % -0,090 | 28.03.2024 15:59:59 | AT0000A324S8 | - - | - - | 20.02.2033 | N | |
61,540 | +0,07 % +0,040 | 28.03.2024 15:59:49 | AT0000A2KQ43 | - - | - - | 20.10.2040 | N | |
72,210 | -0,04 % -0,030 | 28.03.2024 15:59:49 | AT0000A2T198 | - - | - - | 20.10.2036 | N | |
87,040 | -0,09 % -0,080 | 28.03.2024 15:59:49 | AT0000A2WSC8 | - - | - - | 20.02.2032 | N | |
88,730 | 0,00 % 0,000 | 28.03.2024 15:59:49 | AT0000A2VB47 | - - | - - | 20.10.2028 | N | |
101,290 | -0,06 % -0,060 | 28.03.2024 15:59:49 | AT0000A33SH3 | - - | - - | 23.05.2029 | N | |
96,620 | +0,01 % +0,010 | 28.03.2024 15:59:49 | AT0000A2QRW0 | - - | - - | 20.04.2025 | N | |
104,460 | -0,06 % -0,060 | 28.03.2024 15:59:49 | AT0000A38239 | - - | - - | 20.10.2030 | N | |
100,670 | -0,08 % -0,080 | 28.03.2024 15:59:49 | AT0000A39UW5 | - - | - - | 20.02.2034 | N | |
103,650 | -0,05 % -0,050 | 28.03.2024 15:59:48 | AT0000A0DXC2 | - - | - - | 15.03.2026 | N | |
116,660 | +0,06 % +0,070 | 28.03.2024 15:59:48 | AT0000A0U299 | - - | - - | 26.01.2062 | N | |
59,240 | +0,10 % +0,060 | 28.03.2024 15:59:48 | AT0000A2EJ08 | - - | - - | 20.03.2051 | N | |
61,580 | +0,06 % +0,040 | 28.03.2024 15:59:48 | AT0000A1PEF7 | - - | - - | 02.11.2086 | N | |
98,940 | +0,01 % +0,010 | 28.03.2024 15:59:48 | AT0000A28KX7 | - - | - - | 15.07.2024 | N | |
95,080 | -0,06 % -0,060 | 28.03.2024 15:59:48 | AT0000A1K9C8 | - - | - - | 20.10.2026 | N | |
75,230 | +0,07 % +0,050 | 28.03.2024 15:59:48 | AT0000A1K9F1 | - - | - - | 20.02.2047 | N | |
110,820 | -0,09 % -0,100 | 28.03.2024 15:59:48 | AT0000383864 | - - | - - | 15.07.2027 | N | |
96,550 | -2,96 % -2,950 | 28.03.2024 15:26:42 | AT0000A1VKJ4 | 99,000 6.000 | - 10.000 | 11.05.2027 | N | |
100,100 | +7,40 % +6,900 | 28.03.2024 15:26:33 | AT000B020979 | - - | - - | 19.09.2029 | N | |
100,450 | +0,90 % +0,900 | 28.03.2024 14:56:41 | AT0000A32182 | - - | - - | 27.01.2027 | q | |
100,250 | +1,57 % +1,550 | 28.03.2024 14:55:34 | AT0000A3A1Y9 | 99,750 4.000 | 100,250 38.000 | 21.02.2034 | q | |
91,050 | +0,33 % +0,300 | 28.03.2024 14:15:29 | AT0000A2B5T0 | - - | - - | 25.11.2026 | N | |
98,350 | +0,04 % +0,040 | 28.03.2024 14:15:28 | AT0000A1LK31 | - - | - - | 01.07.2026 | N | |
97,330 | +0,09 % +0,090 | 28.03.2024 14:15:28 | AT0000A1BCW6 | - - | - - | 08.07.2025 | N | |
99,550 | 0,00 % 0,000 | 28.03.2024 14:15:19 | AT000B093877 | - - | - - | 23.01.2026 | N | |
104,250 | -0,52 % -0,550 | 28.03.2024 14:15:18 | AT0000A377X6 | - - | - - | 10.08.2034 | N | |
100,000 | +0,20 % +0,200 | 28.03.2024 14:15:16 | AT0000A32Y96 | - - | - - | 21.04.2026 | N | |
95,450 | +0,95 % +0,900 | 28.03.2024 14:15:12 | AT000B124565 | - - | - - | 10.10.2028 | N | |
95,650 | +0,33 % +0,310 | 28.03.2024 14:15:12 | AT000B124532 | - - | - - | 12.10.2027 | N | |
91,430 | +0,13 % +0,120 | 28.03.2024 14:15:12 | AT0000A2V038 | - - | - - | 20.01.2027 | N | |
100,150 | 0,00 % 0,000 | 28.03.2024 14:15:10 | AT0000A37PF4 | - - | - - | 30.10.2026 | N | |
96,530 | +0,05 % +0,050 | 28.03.2024 14:15:09 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | N | |
99,630 | +0,13 % +0,130 | 28.03.2024 14:15:07 | AT0000A0EX02 | - - | - - | 11.01.2025 | N | |
98,750 | 0,00 % 0,000 | 28.03.2024 14:15:05 | AT0000A30FD5 | - - | - - | 07.10.2027 | N |