Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
99,030 | +0,08 % +0,080 | 28.03.2024 09:15:00 | AT0000A185T1 | 98,940 1.000.000 | 99,030 900.000 | 21.10.2024 | q | |
96,070 | -0,07 % -0,070 | 28.03.2024 09:05:33 | XS1405762805 | 95,540 100.000 | 96,600 100.000 | 07.12.2026 | C | |
86,530 | +0,01 % +0,010 | 28.03.2024 09:05:31 | XS2189613982 | 86,290 300.000 | 86,550 265.000 | 16.06.2030 | C | |
95,890 | -0,01 % -0,010 | 28.03.2024 09:05:31 | XS2022093434 | 95,760 500.000 | 96,020 74.000 | 03.07.2025 | C | |
104,820 | 0,00 % 0,000 | 28.03.2024 09:05:30 | AT0000A39724 | 104,000 100.000 | 105,630 100.000 | endlos | C | |
99,370 | +0,04 % +0,040 | 28.03.2024 09:05:29 | XS1140300663 | 98,460 100.000 | 100,240 100.000 | 20.11.2024 | C | |
92,880 | 0,00 % 0,000 | 28.03.2024 09:05:27 | AT0000A2JSQ5 | 91,760 56.000 | 94,000 5.000 | 22.04.2028 | C | |
67,500 | -0,15 % -0,100 | 28.03.2024 09:05:26 | XS2320746394 | 66,740 100.000 | 68,010 100.000 | 01.04.2041 | C | |
97,000 | 0,00 % 0,000 | 28.03.2024 09:05:23 | AT0000A24UY3 | 95,990 80.000 | 98,000 100.000 | 10.12.2025 | C | |
98,290 | -0,06 % -0,060 | 28.03.2024 09:05:22 | AT0000A2GLA0 | 97,770 100.000 | 98,960 100.000 | 04.06.2025 | C | |
96,700 | +0,17 % +0,160 | 28.03.2024 09:05:20 | AT0000A27LQ1 | 95,730 78.000 | 96,640 94.000 | 10.04.2026 | C | |
100,930 | -0,08 % -0,080 | 28.03.2024 09:05:18 | XS0834371469 | 100,810 300.000 | 101,050 100.000 | 27.09.2027 | C | |
94,590 | -0,06 % -0,060 | 28.03.2024 09:05:17 | XS1734689620 | 94,490 285.000 | 94,670 90.000 | 14.12.2026 | C | |
90,720 | -0,07 % -0,060 | 28.03.2024 09:05:16 | XS2099128055 | 89,390 100.000 | 92,030 100.000 | 05.02.2027 | C | |
78,720 | -0,25 % -0,200 | 28.03.2024 09:05:16 | XS2022093517 | 78,530 300.000 | 78,980 180.000 | 03.07.2034 | C | |
98,680 | 0,00 % 0,000 | 28.03.2024 09:05:15 | AT0000A1Y3P7 | 98,590 70.500 | 98,750 6.000 | 27.09.2024 | C | |
88,110 | 0,00 % 0,000 | 28.03.2024 09:05:14 | XS2432941693 | 87,380 100.000 | 88,840 100.000 | endlos | C | |
94,370 | -0,12 % -0,110 | 28.03.2024 09:05:13 | XS1917590959 | 94,260 300.000 | 94,500 50.000 | 04.12.2028 | C | |
94,680 | -0,18 % -0,170 | 28.03.2024 09:05:12 | XS2154348424 | 94,510 300.000 | 94,910 180.000 | 09.04.2032 | C | |
99,690 | 0,00 % 0,000 | 28.03.2024 09:05:11 | AT0000A20F93 | 99,460 26.000 | 99,950 75.000 | 02.05.2024 | C | |
100,210 | +0,01 % +0,010 | 28.03.2024 09:05:09 | XS2154347293 | 100,000 190.000 | 100,420 100.000 | 09.04.2024 | C | |
104,750 | -0,11 % -0,120 | 28.03.2024 09:05:09 | AT0000A37249 | 104,490 100.000 | 105,050 35.000 | 04.10.2028 | C | |
95,920 | -0,12 % -0,120 | 28.03.2024 09:05:09 | XS2154347707 | 95,760 300.000 | 96,120 35.000 | 09.04.2028 | C | |
93,200 | 0,00 % 0,000 | 28.03.2024 09:05:08 | XS2248827771 | 92,340 100.000 | 94,050 100.000 | 27.10.2025 | C | |
81,400 | +0,31 % +0,250 | 27.03.2024 17:02:47 | XS2327980509 | 81,350 1.000.000 | 83,350 - | 06.04.2029 | q | |
77,250 | +0,39 % +0,300 | 27.03.2024 17:02:47 | XS2252219105 | 77,200 1.000.000 | 79,200 - | 04.11.2030 | q | |
64,550 | +0,70 % +0,450 | 27.03.2024 17:02:46 | XS2066563524 | 64,550 1.000.000 | 66,550 - | 16.10.2036 | q | |
96,200 | +0,05 % +0,050 | 27.03.2024 17:02:46 | XS2240271846 | 96,200 1.000.000 | 98,200 - | 01.10.2024 | q | |
94,750 | 0,00 % 0,000 | 27.03.2024 17:02:46 | XS2126053953 | 94,750 3.000.000 | 96,750 - | 05.03.2025 | q | |
70,450 | +0,64 % +0,450 | 27.03.2024 17:02:46 | XS2069329964 | 70,400 1.000.000 | 72,400 - | 24.10.2034 | q | |
93,400 | +0,05 % +0,050 | 27.03.2024 17:02:46 | XS2002726847 | 93,400 1.000.000 | 95,400 - | 27.05.2029 | q | |
94,500 | 0,00 % 0,000 | 27.03.2024 17:02:46 | XS2037749749 | 94,500 1.000.000 | 96,500 - | 07.08.2029 | q | |
91,900 | +0,05 % +0,050 | 27.03.2024 17:02:46 | XS2100387526 | 91,900 1.000.000 | 93,900 - | 09.01.2026 | q | |
70,050 | +0,57 % +0,400 | 27.03.2024 17:02:46 | XS2104132514 | 70,050 1.000.000 | 72,050 - | 17.01.2035 | q | |
90,150 | 0,00 % 0,000 | 27.03.2024 17:02:45 | XS1915000753 | 90,100 100.000 | 93,100 - | 27.11.2028 | q | |
99,800 | +0,05 % +0,050 | 27.03.2024 17:02:45 | AT0000A38JB4 | 99,750 1.000.000 | 100,750 - | 18.06.2026 | q | |
94,450 | -0,11 % -0,100 | 27.03.2024 17:02:45 | XS0132540955 | 94,600 - | 96,600 - | 11.07.2031 | q | |
98,700 | -1,55 % -1,550 | 27.03.2024 17:02:45 | AT0000A3A1Y9 | 99,750 4.000 | 100,250 47.000 | 21.02.2034 | q | |
90,550 | +0,06 % +0,050 | 27.03.2024 17:02:45 | XS1892228401 | 90,500 100.000 | 93,500 - | 11.10.2028 | q | |
99,000 | 0,00 % 0,000 | 27.03.2024 17:02:45 | AT0000A39K95 | 99,000 1.000.000 | 100,500 - | 15.01.2029 | q | |
100,550 | +0,20 % +0,200 | 27.03.2024 17:02:45 | AT0000A381H1 | 100,450 1.000.000 | 101,950 - | 25.01.2028 | q | |
89,950 | +0,06 % +0,050 | 27.03.2024 17:02:45 | XS1877653581 | 89,900 100.000 | 92,900 - | 13.09.2028 | q | |
99,000 | 0,00 % 0,000 | 27.03.2024 17:02:45 | AT0000A39K87 | 99,000 1.000.000 | 100,000 - | 15.01.2027 | q | |
88,800 | +0,06 % +0,050 | 27.03.2024 17:02:45 | XS1859330752 | 88,750 100.000 | 91,750 - | 24.07.2028 | q | |
104,350 | +0,43 % +0,450 | 27.03.2024 17:02:45 | AT0000A38J81 | 104,300 1.000.000 | 106,300 - | 22.12.2033 | q | |
99,650 | +0,20 % +0,200 | 27.03.2024 17:02:44 | AT0000A36X77 | - 10.000 | 101,100 - | 11.09.2028 | q | |
104,250 | +0,39 % +0,400 | 27.03.2024 17:02:44 | AT0000A373X5 | 104,200 1.000.000 | 106,200 112.000 | 18.10.2033 | q | |
99,400 | +0,10 % +0,100 | 27.03.2024 17:02:44 | AT0000A36X69 | 99,300 1.000.000 | 100,300 - | 11.09.2026 | q | |
104,400 | +0,43 % +0,450 | 27.03.2024 17:02:44 | AT0000A37UU3 | 104,350 1.000.000 | 106,350 - | 15.11.2033 | q | |
99,000 | +0,05 % +0,050 | 27.03.2024 17:02:44 | AT0000A34816 | 99,000 1.000.000 | 100,000 3.000 | 02.06.2025 | q |