| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 103,530 | +0,04 % +0,040 | 19.04.2024 10:01:56 | AT0000A38239 | 103,620 1.000.000 | 103,680 990.000 | 20.10.2030 | q | |
| 57,620 | +0,33 % +0,190 | 19.04.2024 10:01:56 | AT0000A2EJ08 | 57,840 996.000 | 57,990 966.000 | 20.03.2051 | q | |
| 96,760 | -0,01 % -0,010 | 19.04.2024 10:01:56 | AT0000A2QRW0 | 96,760 1.000.000 | 96,810 929.000 | 20.04.2025 | q | |
| 100,620 | +0,03 % +0,030 | 19.04.2024 10:01:56 | AT0000A33SH3 | 100,680 1.000.000 | 100,740 968.000 | 23.05.2029 | q | |
| 86,160 | +0,12 % +0,100 | 19.04.2024 10:01:56 | AT0000A2WSC8 | 86,260 1.000.000 | 86,320 508.000 | 20.02.2032 | q | |
| 60,070 | +0,23 % +0,140 | 19.04.2024 10:01:56 | AT0000A2KQ43 | 60,250 1.000.000 | 60,400 1.000.000 | 20.10.2040 | q | |
| 70,980 | +0,20 % +0,140 | 19.04.2024 10:01:56 | AT0000A2T198 | 71,120 1.000.000 | 71,220 1.000.000 | 20.10.2036 | q | |
| 99,290 | +0,11 % +0,110 | 19.04.2024 10:01:56 | AT0000A39UW5 | 99,450 1.000.000 | 99,520 960.000 | 20.02.2034 | q | |
| 43,320 | +0,23 % +0,100 | 19.04.2024 10:01:56 | AT0000A2HLC4 | 44,000 1.000 | 45,460 250.000 | 30.06.2120 | q | |
| 88,390 | +0,05 % +0,040 | 19.04.2024 10:01:56 | AT0000A2VB47 | 88,430 1.000.000 | 88,490 995.000 | 20.10.2028 | q | |
| 103,390 | +0,07 % +0,070 | 19.04.2024 10:01:55 | AT0000A0DXC2 | 103,370 1.000.000 | 103,430 977.000 | 15.03.2026 | q | |
| 113,590 | +0,31 % +0,350 | 19.04.2024 10:01:55 | AT0000A0U299 | 114,010 1.000.000 | 114,360 970.000 | 26.01.2062 | q | |
| 59,060 | +0,44 % +0,260 | 19.04.2024 10:01:55 | AT0000A1PEF7 | 59,370 1.000.000 | 60,120 950.000 | 02.11.2086 | q | |
| 110,240 | +0,03 % +0,030 | 19.04.2024 10:01:55 | AT0000383864 | 110,280 1.000.000 | 110,380 959.200 | 15.07.2027 | q | |
| 99,140 | +0,01 % +0,010 | 19.04.2024 10:01:55 | AT0000A28KX7 | 99,140 1.000.000 | 99,180 1.000.000 | 15.07.2024 | q | |
| 94,910 | +0,02 % +0,020 | 19.04.2024 10:01:55 | AT0000A1K9C8 | 94,930 1.000.000 | 94,990 782.000 | 20.10.2026 | q | |
| 73,440 | +0,26 % +0,190 | 19.04.2024 10:01:55 | AT0000A1K9F1 | 73,680 1.000.000 | 73,830 1.000.000 | 20.02.2047 | q | |
| 82,430 | +0,06 % +0,050 | 19.04.2024 10:00:00 | AT0000A2NW83 | 82,520 1.000.000 | 82,670 1.000.000 | 20.02.2031 | q | |
| 95,020 | +0,12 % +0,110 | 19.04.2024 10:00:00 | AT0000A10683 | 95,200 1.000.000 | 95,350 949.000 | 23.05.2034 | q | |
| 111,240 | +0,13 % +0,140 | 19.04.2024 10:00:00 | AT0000A04967 | 111,450 1.000.000 | 111,600 992.000 | 15.03.2037 | q | |
| 84,970 | +0,04 % +0,030 | 19.04.2024 10:00:00 | AT0000A2CQD2 | 85,050 1.000.000 | 85,200 1.000.000 | 20.02.2030 | q | |
| 89,690 | +0,02 % +0,020 | 19.04.2024 10:00:00 | AT0000A269M8 | 89,750 1.000.000 | 89,850 995.000 | 20.02.2029 | q | |
| 99,500 | +0,28 % +0,280 | 19.04.2024 10:00:00 | AT0000A33SK7 | 99,850 981.000 | 100,100 975.000 | 20.10.2053 | q | |
| 44,210 | +0,45 % +0,200 | 19.04.2024 10:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | q | |
| 99,600 | +0,08 % +0,080 | 19.04.2024 10:00:00 | AT0000A324S8 | 99,760 1.000.000 | 99,910 1.000.000 | 20.02.2033 | q | |
| 99,040 | +0,03 % +0,030 | 19.04.2024 10:00:00 | AT0000A185T1 | 99,040 1.000.000 | 99,130 850.000 | 21.10.2024 | q | |
| 73,920 | +0,46 % +0,340 | 19.04.2024 10:00:00 | AT0000A1XML2 | 74,340 486.000 | 75,590 397.000 | 20.09.2117 | q | |
| 99,870 | +0,12 % +0,120 | 19.04.2024 10:00:00 | AT0000A0VRQ6 | 100,130 1.000.000 | 100,330 925.000 | 20.06.2044 | q | |
| 93,230 | +0,03 % +0,030 | 19.04.2024 10:00:00 | AT0000A1VGK0 | 93,270 1.000.000 | 93,370 1.000.000 | 20.04.2027 | q | |
| 97,160 | +0,02 % +0,020 | 19.04.2024 10:00:00 | AT0000A1FAP5 | 97,160 1.000.000 | 97,260 934.000 | 20.10.2025 | q | |
| 92,620 | +0,02 % +0,020 | 19.04.2024 10:00:00 | AT0000A1ZGE4 | 92,660 1.000.000 | 92,760 947.000 | 20.02.2028 | q | |
| 77,640 | +0,28 % +0,220 | 19.04.2024 10:00:00 | AT0000A2Y8G4 | 77,900 1.000.000 | 78,150 1.000.000 | 23.05.2049 | q | |
| 97,950 | +0,02 % +0,020 | 19.04.2024 10:00:00 | AT0000A308C5 | 97,950 1.000.000 | 98,050 970.000 | 15.07.2026 | q | |
| 93,500 | 0,00 % 0,000 | 19.04.2024 09:05:09 | AT0000A2JSQ5 | 93,000 40.000 | 94,000 5.000 | 22.04.2028 | C | |
| 105,760 | 0,00 % 0,000 | 18.04.2024 17:30:34 | AT0000A39724 | - - | - - | endlos | C | |
| 95,990 | -0,06 % -0,060 | 18.04.2024 17:30:33 | XS1405762805 | - - | - - | 07.12.2026 | C | |
| 93,210 | 0,00 % 0,000 | 18.04.2024 17:30:33 | XS2248827771 | - - | - - | 27.10.2025 | C | |
| 98,780 | +0,02 % +0,020 | 18.04.2024 17:30:32 | AT0000A1Y3P7 | 97,800 15.000 | - - | 27.09.2024 | C | |
| 93,720 | -0,18 % -0,170 | 18.04.2024 17:30:32 | XS2154348424 | - - | - - | 09.04.2032 | C | |
| 104,100 | -0,11 % -0,110 | 18.04.2024 17:30:31 | AT0000A37249 | 103,300 25.000 | - - | 04.10.2028 | C | |
| 65,940 | +0,30 % +0,200 | 18.04.2024 17:30:30 | XS2320746394 | - - | - - | 01.04.2041 | C | |
| 94,370 | -0,11 % -0,100 | 18.04.2024 17:30:28 | XS1734689620 | - - | - - | 14.12.2026 | C | |
| 95,510 | -0,10 % -0,100 | 18.04.2024 17:30:28 | XS2154347707 | - - | - - | 09.04.2028 | C | |
| 99,780 | +0,01 % +0,010 | 18.04.2024 17:30:25 | AT0000A20F93 | 98,700 15.000 | - - | 02.05.2024 | C | |
| 87,990 | 0,00 % 0,000 | 18.04.2024 17:30:24 | XS2432941693 | - - | - - | endlos | C | |
| 78,220 | -0,18 % -0,140 | 18.04.2024 17:30:23 | XS2022093517 | - - | - - | 03.07.2034 | C | |
| 90,900 | -0,07 % -0,060 | 18.04.2024 17:30:22 | XS2099128055 | - - | - - | 05.02.2027 | C | |
| 96,260 | -0,07 % -0,070 | 18.04.2024 17:30:22 | AT0000A27LQ1 | 94,450 15.000 | - - | 10.04.2026 | C | |
| 85,990 | +0,13 % +0,110 | 18.04.2024 17:30:21 | XS2189613982 | - - | - - | 16.06.2030 | C | |
| 96,070 | +0,04 % +0,040 | 18.04.2024 17:30:18 | XS2022093434 | - - | - - | 03.07.2025 | C |
