| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 96,550 | +1,78 % +1,690 | 25.04.2024 11:12:05 | AT0000A0ZK93 | 98,000 1.000 | 96,550 - | 05.03.2028 | q | |
| 98,330 | -0,68 % -0,670 | 25.04.2024 11:08:48 | AT0000A372V1 | 103,000 30.000 | 101,310 - | 11.04.2034 | q | |
| 97,580 | -0,07 % -0,070 | 25.04.2024 11:08:48 | AT0000A35A00 | 97,580 100.000 | 99,230 - | 09.06.2026 | q | |
| 98,340 | 0,00 % 0,000 | 25.04.2024 11:08:48 | AT0000A3BMM2 | 98,230 100.000 | 99,230 - | 15.04.2027 | q | |
| 93,420 | -0,10 % -0,090 | 25.04.2024 11:08:48 | AT0000A1HQ72 | 93,900 9.000 | 95,270 - | 18.12.2028 | q | |
| 83,350 | -0,48 % -0,400 | 25.04.2024 11:08:48 | AT0000A25YR6 | 83,350 100.000 | 85,500 - | 23.07.2031 | q | |
| 85,920 | -0,47 % -0,410 | 25.04.2024 11:08:48 | AT0000A25YS4 | 85,920 100.000 | 88,070 - | 23.07.2031 | q | |
| 98,150 | -0,12 % -0,120 | 25.04.2024 11:08:47 | AT0000A0V446 | 98,150 100.000 | 99,800 - | 04.04.2027 | q | |
| 98,980 | 0,00 % 0,000 | 25.04.2024 11:08:47 | AT0000A0ZK85 | 99,000 9.000 | 99,930 - | 05.03.2025 | q | |
| 96,430 | +0,07 % +0,070 | 25.04.2024 11:08:47 | AT0000A1CBD6 | 96,430 100.000 | 98,080 - | 21.01.2027 | q | |
| 97,340 | +0,01 % +0,010 | 25.04.2024 11:08:47 | AT0000A0ZK77 | 97,340 100.000 | 98,290 - | 05.03.2025 | q | |
| 91,290 | -0,31 % -0,280 | 25.04.2024 11:08:47 | AT0000A15VS1 | 95,750 9.000 | 93,140 - | 12.03.2029 | q | |
| 86,870 | -0,34 % -0,300 | 25.04.2024 11:08:47 | AT0000A1CBC8 | 86,870 100.000 | 88,820 - | 21.01.2030 | q | |
| 94,560 | -1,77 % -1,700 | 25.04.2024 11:08:47 | AT0000A0V453 | 98,500 15.000 | 96,210 - | 04.04.2027 | q | |
| 97,560 | 0,00 % 0,000 | 25.04.2024 11:08:47 | AT0000A15VT9 | 97,700 9.000 | 98,810 - | 12.03.2026 | q | |
| 87,590 | -0,39 % -0,340 | 25.04.2024 11:08:47 | AT0000A1HQ64 | 87,590 100.000 | 89,640 - | 17.12.2030 | q | |
| 97,670 | -0,02 % -0,020 | 25.04.2024 11:08:46 | AT0000491162 | 97,670 100.000 | 98,920 - | 01.06.2025 | q | |
| 98,140 | -0,07 % -0,070 | 25.04.2024 11:08:46 | AT0000A0MQY1 | 99,700 10.000 | 99,390 - | 01.04.2026 | q | |
| 95,160 | +0,04 % +0,040 | 25.04.2024 11:08:46 | AT0000491188 | 95,160 100.000 | 96,410 - | 01.01.2026 | q | |
| 99,000 | +1,64 % +1,600 | 25.04.2024 10:45:34 | AT0000A3A1Y9 | 99,000 83.000 | 99,450 - | 21.02.2034 | q | |
| 100,380 | +0,10 % +0,100 | 25.04.2024 10:44:19 | AT0000A33SH3 | 100,320 1.000.000 | 100,380 990.000 | 23.05.2029 | q | |
| 94,370 | +0,10 % +0,090 | 25.04.2024 10:00:00 | AT0000A10683 | 94,350 1.000.000 | 94,490 944.000 | 23.05.2034 | q | |
| 110,210 | +0,07 % +0,080 | 25.04.2024 10:00:00 | AT0000A04967 | 110,150 1.000.000 | 110,300 992.000 | 15.03.2037 | q | |
| 84,690 | +0,08 % +0,070 | 25.04.2024 10:00:00 | AT0000A2CQD2 | 84,690 1.000.000 | 84,840 990.000 | 20.02.2030 | q | |
| 89,460 | +0,06 % +0,050 | 25.04.2024 10:00:00 | AT0000A269M8 | 89,470 1.000.000 | 89,570 995.000 | 20.02.2029 | q | |
| 76,060 | -0,03 % -0,020 | 25.04.2024 10:00:00 | AT0000A2Y8G4 | 76,030 1.000.000 | 76,280 987.000 | 23.05.2049 | q | |
| 82,110 | +0,07 % +0,060 | 25.04.2024 10:00:00 | AT0000A2NW83 | 82,100 1.000.000 | 82,250 1.000.000 | 20.02.2031 | q | |
| 97,410 | -0,05 % -0,050 | 25.04.2024 10:00:00 | AT0000A33SK7 | 97,370 981.000 | 97,620 975.000 | 20.10.2053 | q | |
| 97,090 | +0,03 % +0,030 | 25.04.2024 10:00:00 | AT0000A1FAP5 | 97,090 1.000.000 | 97,190 926.000 | 20.10.2025 | q | |
| 99,050 | +0,03 % +0,030 | 25.04.2024 10:00:00 | AT0000A185T1 | 99,050 1.000.000 | 99,140 750.000 | 21.10.2024 | q | |
| 71,290 | -0,04 % -0,030 | 25.04.2024 10:00:00 | AT0000A1XML2 | 71,260 486.000 | 72,510 377.000 | 20.09.2117 | q | |
| 98,230 | -0,01 % -0,010 | 25.04.2024 10:00:00 | AT0000A0VRQ6 | 98,200 990.000 | 98,400 887.000 | 20.06.2044 | q | |
| 93,130 | +0,04 % +0,040 | 25.04.2024 10:00:00 | AT0000A1VGK0 | 93,140 1.000.000 | 93,240 1.000.000 | 20.04.2027 | q | |
| 97,860 | +0,03 % +0,030 | 25.04.2024 10:00:00 | AT0000A308C5 | 97,850 1.000.000 | 97,950 970.000 | 15.07.2026 | q | |
| 42,500 | -0,09 % -0,040 | 25.04.2024 10:00:00 | AT0000A2QQB6 | 42,460 500.000 | 43,460 500.000 | 20.04.2071 | q | |
| 98,990 | -0,01 % -0,010 | 25.04.2024 10:00:00 | AT0000A324S8 | 98,970 927.000 | 99,120 992.000 | 20.02.2033 | q | |
| 92,450 | +0,04 % +0,040 | 25.04.2024 10:00:00 | AT0000A1ZGE4 | 92,450 987.000 | 92,550 947.000 | 20.02.2028 | q | |
| 88,160 | +0,05 % +0,040 | 25.04.2024 09:59:28 | AT0000A2VB47 | 88,160 1.000.000 | 88,220 1.000.000 | 20.10.2028 | q | |
| 41,670 | +0,36 % +0,150 | 25.04.2024 09:59:28 | AT0000A2HLC4 | 42,250 50.000 | 43,120 293.000 | 30.06.2120 | q | |
| 103,120 | +0,06 % +0,060 | 25.04.2024 09:59:28 | AT0000A38239 | 103,120 1.000.000 | 103,180 1.000.000 | 20.10.2030 | q | |
| 96,720 | 0,00 % 0,000 | 25.04.2024 09:59:28 | AT0000A2QRW0 | 96,720 1.000.000 | 96,780 1.000.000 | 20.04.2025 | q | |
| 59,190 | +0,07 % +0,040 | 25.04.2024 09:59:28 | AT0000A2KQ43 | 59,180 1.000.000 | 59,330 1.000.000 | 20.10.2040 | q | |
| 70,240 | +0,10 % +0,070 | 25.04.2024 09:59:28 | AT0000A2T198 | 70,230 1.000.000 | 70,330 1.000.000 | 20.10.2036 | q | |
| 98,630 | +0,10 % +0,100 | 25.04.2024 09:59:28 | AT0000A39UW5 | 98,590 1.000.000 | 98,670 1.000.000 | 20.02.2034 | q | |
| 85,740 | +0,09 % +0,080 | 25.04.2024 09:59:28 | AT0000A2WSC8 | 85,730 1.000.000 | 85,790 1.000.000 | 20.02.2032 | q | |
| 94,820 | +0,05 % +0,050 | 25.04.2024 09:59:27 | AT0000A1K9C8 | 94,810 1.000.000 | 94,870 1.000.000 | 20.10.2026 | q | |
| 71,940 | -0,01 % -0,010 | 25.04.2024 09:59:27 | AT0000A1K9F1 | 71,920 1.000.000 | 72,070 1.000.000 | 20.02.2047 | q | |
| 99,180 | 0,00 % 0,000 | 25.04.2024 09:59:27 | AT0000A28KX7 | 99,180 1.000.000 | 99,230 1.000.000 | 15.07.2024 | q | |
| 110,040 | +0,03 % +0,030 | 25.04.2024 09:59:27 | AT0000383864 | 110,060 1.000.000 | 110,160 1.000.000 | 15.07.2027 | q | |
| 56,160 | -0,05 % -0,030 | 25.04.2024 09:59:27 | AT0000A2EJ08 | 56,140 1.000.000 | 56,290 1.000.000 | 20.03.2051 | q |
