Ihre Suche ergab 6.971 Treffer. Anzeige 1 bis 50.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Umsatz (Nomin.)1Bid
Volumen		Ask
Volumen		Rendite4MPQMarkt2Fälligkeit
BKS Stfz. Obligation 14-21/3
AT0000A16R61
100,650
-0,35 %
-0,350
30.11.2020
13:00:25		8.000
-
-
-
-
-NWBAH23.04.2021
RVSbg fund.var.Schuldv.16-21/4
AT0000A1L5A9
-
-
-
--
-
-
-
-
-NWBDM25.04.2021
ATB 2021/43
XS2325159379
-
-
-
--
-
-
-
-
-NWBAH26.04.2021
EGB 4% Hyp.Pfbr.11-21/DIP 1035
AT000B008362
-
-
-
--
-
-
-
-
4,02%NWBAH26.04.2021
Int.Investm.Bank CZK-FRN 18-21
AT0000A20F36
-
-
-
--
-
-
-
-
-NWBDM26.04.2021
HYPO-WOHN.WAND.06-21VB
AT0000A00N97
98,550
0,00 %
0,000
16.04.2021
16:54:53		0
98,550
1.000.000
100,050
507.000
-qWBDM27.04.2021
OB Anleihe 15-21
AT000B112990
100,600
-0,48 %
-0,490
26.05.2020
13:00:12		30.400
-
-
-
-
-NWBAH27.04.2021
sWBB 3,2% WA 10-21/5
AT000B073820
100,900
-2,18 %
-2,250
17.12.2020
15:43:28		17.600
-
-
-
-
-NWBDM27.04.2021
sWBB Euribor-gebund. WA10-21/2
AT000B073846
99,350
+0,10 %
+0,100
25.02.2021
14:15:02		24.000
-
-
-
-
-NWBDM27.04.2021
EGB 0,65% Anl. 16-21/DIP 1521
AT0000A1L6D1
-
-
-
--
-
-
-
-
0,65%NWBAH28.04.2021
Signum Secured Notes 06-21/S.3
XS0251004098
-
-
-
--
-
-
-
-
-NWBAH28.04.2021
UCBA Fix-Fltr.Anl.16-21/115
AT000B044029
99,900
0,00 %
0,000
22.01.2021
14:15:15		4.000
-
-
-
-
-NWBDM28.04.2021
ATB 2021/19
XS2308175533
-
-
-
--
-
-
-
-
-NWBAH29.04.2021
EGB 2,7% USD FixA.19-21/1641
AT0000A272N0
-
-
-
--
-
-
-
-
2,71%NWBAH29.04.2021
Marex Autocall due 2021
XS2221521359
-
-
-
--
-
-
-
-
-NWBDM29.04.2021
Marex Autocall due 2021
XS2221521433
-
-
-
--
-
-
-
-
-NWBDM29.04.2021
RLBNOW 1,125% Fixz.O.16-21/8/P
AT000B078217
-
-
-
--
-
-
-
-
1,13%NWBAH29.04.2021
RLBNOW Var.verz.O.16-21/9/P
AT000B078225
-
-
-
--
-
-
-
-
-NWBAH29.04.2021
ATB 2020/136
XS2252208249
-
-
-
--
-
-
-
-
-NWBAH30.04.2021
EGB Fix-FloatAnl.14-21/DIP1307
AT0000A17CH0
-
-
-
--
-
-
-
-
-NWBAH30.04.2021
EGB FixVar.nr.A13-21/II/PEP362
AT000B007943
100,200
+0,10 %
+0,100
05.03.2021
13:00:08		160.000
-
-
-
-
-NWBAH30.04.2021
HFMX Costamare N.18-20/S.231
XS1887321518
-
-
-
--
-
-
-
-
-NWBDM30.04.2021
4% Hypo-WBB WA NOe 06-21/18
AT0000A012W1
99,300
-0,01 %
-0,010
20.04.2021
09:47:50		0
99,300
100.000
100,100
0
48,17%qWBAH01.05.2021
Hypo-WBB var. WA NOe 06-21/17
AT0000A012V3
99,210
+0,01 %
+0,010
20.04.2021
09:47:50		0
99,210
100.000
100,010
0
-qWBAH01.05.2021
ATB 2021/38
XS2321469152
-
-
-
--
-
-
-
-
-NWBAH03.05.2021
Austr.Treas.Bills 2020/138
XS2252518944
-
-
-
--
-
-
-
-
-NWBAH04.05.2021
BBVA GM Notes 20-21/S2338
XS2109658075
-
-
-
--
-
-
-
-
-NWBDM04.05.2021
HYPO TIROL ANL. 15-21
AT0000A1EEA2
100,090
-0,03 %
-0,030
25.03.2021
14:15:06		59.000
-
-
-
-
-NWBDM04.05.2021
RLB.STMK FRN 16-21/7/PP
AT000B092754
-
-
-
--
-
-
-
-
-NWBDM04.05.2021
Marex Autocall due 2021
XS2221524619
-
-
-
--
-
-
-
-
-NWBDM05.05.2021
PutOption Certificate due 2021
XS2172468907
-
-
-
--
-
-
-
-
-NWBDM05.05.2021
PutOption Certificate due 2021
XS2172469038
-
-
-
--
-
-
-
-
-NWBDM05.05.2021
Marex Autocall due 2021
XS2101089394
-
-
-
--
-
-
-
-
-NWBDM06.05.2021
Marex Autocall due 2021
XS2101089477
-
-
-
--
-
-
-
-
-NWBDM06.05.2021
Marex Autocall due 2021
XS2101086887
-
-
-
--
-
-
-
-
-NWBDM06.05.2021
Marex Autocall due 2021
XS2221527125
-
-
-
--
-
-
-
-
-NWBDM06.05.2021
ATB 2020/139
XS2254184034
-
-
-
--
-
-
-
-
-NWBAH07.05.2021
BBVA GM Notes 20-21/S3470
XS2190707054
-
-
-
--
-
-
-
-
-NWBDM07.05.2021
HYPO TIROL ANL. 13-21
AT0000A10A66
100,200
-0,04 %
-0,040
25.03.2021
14:15:04		26.000
-
-
-
-
-NWBDM07.05.2021
Marex Autocall due 2021
XS2101089048
-
-
-
--
-
-
-
-
-NWBDM07.05.2021
BAWAG WOHNB.WAND.06-21/6
AT0000A00Z44
101,230
-0,41 %
-0,420
21.12.2020
14:15:21		5.000
-
-
-
-
-NWBDM09.05.2021
Austr.Treas.Bills 2020/141+142
XS2257367743
-
-
-
--
-
-
-
-
-NWBAH10.05.2021
Austr.Treas.Bills 2021/31
XS2314639092
-
-
-
--
-
-
-
-
-NWBAH10.05.2021
HYPO VBG 0,18% Anl.18-21/S.156
AT0000A218C6
98,050
0,00 %
0,000
16.04.2021
16:54:56		0
98,050
1.000.000
100,050
0
56,69%qWBDM10.05.2021
Marex Autocall due 2021
XS2101138357
-
-
-
--
-
-
-
-
-NWBDM10.05.2021
Marex Autocall due 2021
XS2172471521
-
-
-
--
-
-
-
-
-NWBDM10.05.2021
Oberbank MinMax Fltr. 14-21
AT000B112792
99,200
-0,10 %
-0,100
12.02.2021
13:00:28		60.000
-
-
-
-
-NWBAH10.05.2021
ATB 2020/145
XS2258400832
-
-
-
--
-
-
-
-
-NWBAH11.05.2021
Marex Autocall due 2021
XS2221531317
-
-
-
--
-
-
-
-
-NWBDM11.05.2021
OB Bond Garant2 in CZK 16-21
AT000B126610
100,200
+0,20 %
+0,200
22.11.2018
13:00:05		300.000
-
-
-
-
-NWBAH11.05.2021

1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Werte von 0 kennzeichnen einen umsatzlosen Preis

2 WBAH = Amtlicher Handel, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.

Begriffsdefinitionen und Formeln