Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
97,200 | +0,05 % +0,050 | 24.04.2024 09:15:00 | AT0000A1FAP5 | 97,100 1.000.000 | 97,200 926.000 | 20.10.2025 | q | |
73,870 | +0,44 % +0,320 | 24.04.2024 09:15:00 | AT0000A1XML2 | 72,540 486.000 | 73,790 377.000 | 20.09.2117 | q | |
104,850 | -0,12 % -0,130 | 24.04.2024 09:05:32 | XS2644414125 | 104,670 100.000 | 105,000 300.000 | 13.07.2028 | C | |
95,460 | -0,08 % -0,080 | 24.04.2024 09:05:31 | XS2154347707 | 95,240 300.000 | 95,650 50.000 | 09.04.2028 | C | |
98,780 | +0,80 % +0,780 | 24.04.2024 09:05:27 | AT0000A1Y3P7 | 98,690 20.000 | 98,870 60.000 | 27.09.2024 | C | |
94,510 | +0,54 % +0,510 | 24.04.2024 09:05:27 | AT0000A2JSQ5 | 93,000 40.000 | 96,020 20.000 | 22.04.2028 | C | |
93,830 | -0,16 % -0,150 | 24.04.2024 09:05:26 | XS1917590959 | 93,710 300.000 | 93,950 50.000 | 04.12.2028 | C | |
93,670 | -0,14 % -0,130 | 24.04.2024 09:05:24 | XS2154348424 | 93,500 300.000 | 93,840 149.000 | 09.04.2032 | C | |
88,240 | +0,28 % +0,250 | 24.04.2024 09:05:24 | XS2432941693 | 87,380 100.000 | 89,090 100.000 | endlos | C | |
96,130 | +0,02 % +0,020 | 24.04.2024 09:05:21 | XS2022093434 | 96,010 500.000 | 96,270 74.000 | 03.07.2025 | C | |
95,940 | -0,07 % -0,070 | 24.04.2024 09:05:20 | XS1405762805 | 95,330 100.000 | 96,520 100.000 | 07.12.2026 | C | |
104,040 | -0,07 % -0,070 | 24.04.2024 09:05:19 | AT0000A37249 | 103,750 100.000 | 104,310 11.000 | 04.10.2028 | C | |
98,600 | -0,03 % -0,030 | 24.04.2024 09:05:19 | AT0000A2GLA0 | 98,010 100.000 | 99,190 100.000 | 04.06.2025 | C | |
90,920 | -0,02 % -0,020 | 24.04.2024 09:05:17 | XS2099128055 | 89,590 100.000 | 92,230 100.000 | 05.02.2027 | C | |
105,260 | -0,47 % -0,500 | 24.04.2024 09:05:17 | AT0000A39724 | 104,000 100.000 | 106,510 100.000 | endlos | C | |
93,210 | 0,00 % 0,000 | 24.04.2024 09:05:17 | XS2248827771 | 92,350 100.000 | 94,060 100.000 | 27.10.2025 | C | |
85,840 | -0,13 % -0,110 | 24.04.2024 09:05:12 | XS2189613982 | 85,730 300.000 | 85,990 253.000 | 16.06.2030 | C | |
100,450 | -0,08 % -0,080 | 24.04.2024 09:05:11 | XS0834371469 | 100,330 300.000 | 100,570 100.000 | 27.09.2027 | C | |
99,780 | -0,01 % -0,010 | 24.04.2024 09:05:09 | AT0000A20F93 | 99,530 26.000 | 100,020 75.000 | 02.05.2024 | C | |
78,190 | -0,11 % -0,090 | 24.04.2024 09:05:08 | XS2022093517 | 77,960 300.000 | 78,430 100.000 | 03.07.2034 | C | |
99,400 | +0,02 % +0,020 | 24.04.2024 09:05:07 | XS1140300663 | 98,500 100.000 | 100,280 100.000 | 20.11.2024 | C | |
96,640 | -0,42 % -0,410 | 24.04.2024 09:05:06 | AT0000A27LQ1 | 96,600 20.000 | 96,660 57.000 | 10.04.2026 | C | |
94,340 | -0,03 % -0,030 | 24.04.2024 09:05:06 | XS1734689620 | 94,240 285.000 | 94,420 90.000 | 14.12.2026 | C | |
66,040 | +0,08 % +0,050 | 24.04.2024 09:05:06 | XS2320746394 | 65,480 100.000 | 66,750 100.000 | 01.04.2041 | C | |
97,000 | 0,00 % 0,000 | 24.04.2024 09:05:05 | AT0000A24UY3 | 95,990 80.000 | 98,000 100.000 | 10.12.2025 | C | |
100,680 | +0,10 % +0,100 | 23.04.2024 16:00:17 | AT0000A33SH3 | 100,520 1.000.000 | 100,580 940.000 | 23.05.2029 | q | |
96,770 | +0,05 % +0,050 | 23.04.2024 16:00:17 | AT0000A2QRW0 | 96,780 1.000.000 | 96,840 745.000 | 20.04.2025 | q | |
103,640 | +0,14 % +0,150 | 23.04.2024 16:00:17 | AT0000A38239 | 103,400 1.000.000 | 103,460 1.000.000 | 20.10.2030 | q | |
99,370 | +0,18 % +0,180 | 23.04.2024 16:00:17 | AT0000A39UW5 | 99,040 1.000.000 | 99,120 1.000.000 | 20.02.2034 | q | |
60,050 | +0,32 % +0,190 | 23.04.2024 16:00:17 | AT0000A2KQ43 | 59,670 1.000.000 | 59,820 1.000.000 | 20.10.2040 | q | |
70,980 | +0,24 % +0,170 | 23.04.2024 16:00:17 | AT0000A2T198 | 70,640 1.000.000 | 70,740 1.000.000 | 20.10.2036 | q | |
86,280 | +0,19 % +0,160 | 23.04.2024 16:00:17 | AT0000A2WSC8 | 86,050 1.000.000 | 86,110 1.000.000 | 20.02.2032 | q | |
88,440 | +0,11 % +0,100 | 23.04.2024 16:00:17 | AT0000A2VB47 | 88,310 1.000.000 | 88,370 1.000.000 | 20.10.2028 | q | |
43,040 | -0,88 % -0,380 | 23.04.2024 16:00:17 | AT0000A2HLC4 | 43,400 4.000 | 43,720 289.000 | 30.06.2120 | q | |
113,160 | +0,35 % +0,400 | 23.04.2024 16:00:16 | AT0000A0U299 | 112,180 1.000.000 | 112,520 1.000.000 | 26.01.2062 | q | |
57,390 | +0,38 % +0,220 | 23.04.2024 16:00:16 | AT0000A2EJ08 | 56,870 1.000.000 | 57,020 1.000.000 | 20.03.2051 | q | |
58,820 | +0,68 % +0,400 | 23.04.2024 16:00:16 | AT0000A1PEF7 | 57,990 1.000.000 | 58,640 1.000.000 | 02.11.2086 | q | |
110,250 | +0,02 % +0,020 | 23.04.2024 16:00:16 | AT0000383864 | 110,150 1.000.000 | 110,250 1.000.000 | 15.07.2027 | q | |
99,170 | +0,01 % +0,010 | 23.04.2024 16:00:16 | AT0000A28KX7 | 99,180 1.000.000 | 99,220 1.000.000 | 15.07.2024 | q | |
94,930 | +0,03 % +0,030 | 23.04.2024 16:00:16 | AT0000A1K9C8 | 94,860 1.000.000 | 94,920 991.000 | 20.10.2026 | q | |
73,200 | +0,34 % +0,250 | 23.04.2024 16:00:16 | AT0000A1K9F1 | 72,660 1.000.000 | 72,810 1.000.000 | 20.02.2047 | q | |
103,340 | +0,05 % +0,050 | 23.04.2024 16:00:16 | AT0000A0DXC2 | 103,240 1.000.000 | 103,300 1.000.000 | 15.03.2026 | q | |
77,400 | +0,32 % +0,250 | 23.04.2024 16:00:00 | AT0000A2Y8G4 | 76,810 1.000.000 | 77,060 994.000 | 23.05.2049 | q | |
93,280 | +0,05 % +0,050 | 23.04.2024 16:00:00 | AT0000A1VGK0 | 93,190 1.000.000 | 93,290 1.000.000 | 20.04.2027 | q | |
82,550 | +0,16 % +0,130 | 23.04.2024 16:00:00 | AT0000A2NW83 | 82,360 1.000.000 | 82,510 1.000.000 | 20.02.2031 | q | |
99,030 | +0,01 % +0,010 | 23.04.2024 16:00:00 | AT0000A185T1 | 99,040 1.000.000 | 99,130 850.000 | 21.10.2024 | q | |
99,570 | +0,26 % +0,260 | 23.04.2024 16:00:00 | AT0000A0VRQ6 | 99,000 990.000 | 99,200 887.000 | 20.06.2044 | q | |
92,670 | +0,08 % +0,070 | 23.04.2024 16:00:00 | AT0000A1ZGE4 | 92,560 987.000 | 92,660 947.000 | 20.02.2028 | q | |
43,940 | +0,66 % +0,290 | 23.04.2024 16:00:00 | AT0000A2QQB6 | 43,330 500.000 | 44,330 500.000 | 20.04.2071 | q | |
99,690 | +0,13 % +0,130 | 23.04.2024 16:00:00 | AT0000A324S8 | 99,370 977.000 | 99,520 995.000 | 20.02.2033 | q |