| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,000 | +1,64 % +1,600 | 25.04.2024 10:45:34 | AT0000A3A1Y9 | 99,000 83.000 | 99,450 - | 21.02.2034 | q | |
| 100,380 | +0,10 % +0,100 | 25.04.2024 10:44:19 | AT0000A33SH3 | 100,350 1.000.000 | 100,410 990.000 | 23.05.2029 | q | |
| 97,410 | -0,05 % -0,050 | 25.04.2024 10:00:00 | AT0000A33SK7 | 97,430 981.000 | 97,680 975.000 | 20.10.2053 | q | |
| 97,860 | +0,03 % +0,030 | 25.04.2024 10:00:00 | AT0000A308C5 | 97,860 1.000.000 | 97,960 970.000 | 15.07.2026 | q | |
| 110,210 | +0,07 % +0,080 | 25.04.2024 10:00:00 | AT0000A04967 | 110,220 1.000.000 | 110,370 992.000 | 15.03.2037 | q | |
| 84,690 | +0,08 % +0,070 | 25.04.2024 10:00:00 | AT0000A2CQD2 | 84,710 1.000.000 | 84,860 990.000 | 20.02.2030 | q | |
| 89,460 | +0,06 % +0,050 | 25.04.2024 10:00:00 | AT0000A269M8 | 89,490 1.000.000 | 89,590 995.000 | 20.02.2029 | q | |
| 94,370 | +0,10 % +0,090 | 25.04.2024 10:00:00 | AT0000A10683 | 94,400 1.000.000 | 94,540 944.000 | 23.05.2034 | q | |
| 82,110 | +0,07 % +0,060 | 25.04.2024 10:00:00 | AT0000A2NW83 | 82,130 1.000.000 | 82,280 1.000.000 | 20.02.2031 | q | |
| 98,230 | -0,01 % -0,010 | 25.04.2024 10:00:00 | AT0000A0VRQ6 | 98,250 990.000 | 98,450 887.000 | 20.06.2044 | q | |
| 93,130 | +0,04 % +0,040 | 25.04.2024 10:00:00 | AT0000A1VGK0 | 93,150 1.000.000 | 93,250 1.000.000 | 20.04.2027 | q | |
| 97,090 | +0,03 % +0,030 | 25.04.2024 10:00:00 | AT0000A1FAP5 | 97,100 1.000.000 | 97,200 926.000 | 20.10.2025 | q | |
| 99,050 | +0,03 % +0,030 | 25.04.2024 10:00:00 | AT0000A185T1 | 99,050 1.000.000 | 99,140 750.000 | 21.10.2024 | q | |
| 71,290 | -0,04 % -0,030 | 25.04.2024 10:00:00 | AT0000A1XML2 | 71,310 486.000 | 72,560 377.000 | 20.09.2117 | q | |
| 42,500 | -0,09 % -0,040 | 25.04.2024 10:00:00 | AT0000A2QQB6 | 42,510 500.000 | 43,510 500.000 | 20.04.2071 | q | |
| 98,990 | -0,01 % -0,010 | 25.04.2024 10:00:00 | AT0000A324S8 | 99,020 927.000 | 99,170 992.000 | 20.02.2033 | q | |
| 92,450 | +0,04 % +0,040 | 25.04.2024 10:00:00 | AT0000A1ZGE4 | 92,470 987.000 | 92,570 947.000 | 20.02.2028 | q | |
| 76,060 | -0,03 % -0,020 | 25.04.2024 10:00:00 | AT0000A2Y8G4 | 76,080 1.000.000 | 76,330 987.000 | 23.05.2049 | q | |
| 59,190 | +0,07 % +0,040 | 25.04.2024 09:59:28 | AT0000A2KQ43 | 59,210 1.000.000 | 59,360 1.000.000 | 20.10.2040 | q | |
| 70,240 | +0,10 % +0,070 | 25.04.2024 09:59:28 | AT0000A2T198 | 70,260 1.000.000 | 70,360 1.000.000 | 20.10.2036 | q | |
| 98,630 | +0,10 % +0,100 | 25.04.2024 09:59:28 | AT0000A39UW5 | 98,650 1.000.000 | 98,730 1.000.000 | 20.02.2034 | q | |
| 85,740 | +0,09 % +0,080 | 25.04.2024 09:59:28 | AT0000A2WSC8 | 85,760 1.000.000 | 85,820 1.000.000 | 20.02.2032 | q | |
| 88,160 | +0,05 % +0,040 | 25.04.2024 09:59:28 | AT0000A2VB47 | 88,180 1.000.000 | 88,240 1.000.000 | 20.10.2028 | q | |
| 41,670 | +0,36 % +0,150 | 25.04.2024 09:59:28 | AT0000A2HLC4 | 42,010 10.000 | 43,170 293.000 | 30.06.2120 | q | |
| 103,120 | +0,06 % +0,060 | 25.04.2024 09:59:28 | AT0000A38239 | 103,150 1.000.000 | 103,210 1.000.000 | 20.10.2030 | q | |
| 96,720 | 0,00 % 0,000 | 25.04.2024 09:59:28 | AT0000A2QRW0 | 96,720 1.000.000 | 96,780 1.000.000 | 20.04.2025 | q | |
| 110,040 | +0,03 % +0,030 | 25.04.2024 09:59:27 | AT0000383864 | 110,060 1.000.000 | 110,160 1.000.000 | 15.07.2027 | q | |
| 99,180 | 0,00 % 0,000 | 25.04.2024 09:59:27 | AT0000A28KX7 | 99,180 1.000.000 | 99,230 1.000.000 | 15.07.2024 | q | |
| 94,820 | +0,05 % +0,050 | 25.04.2024 09:59:27 | AT0000A1K9C8 | 94,820 1.000.000 | 94,880 1.000.000 | 20.10.2026 | q | |
| 71,940 | -0,01 % -0,010 | 25.04.2024 09:59:27 | AT0000A1K9F1 | 71,960 1.000.000 | 72,110 1.000.000 | 20.02.2047 | q | |
| 103,190 | +0,01 % +0,010 | 25.04.2024 09:59:27 | AT0000A0DXC2 | 103,220 1.000.000 | 103,280 1.000.000 | 15.03.2026 | q | |
| 56,160 | -0,05 % -0,030 | 25.04.2024 09:59:27 | AT0000A2EJ08 | 56,180 1.000.000 | 56,330 1.000.000 | 20.03.2051 | q | |
| 110,900 | -0,05 % -0,050 | 25.04.2024 09:59:27 | AT0000A0U299 | 110,940 1.000.000 | 111,280 1.000.000 | 26.01.2062 | q | |
| 57,030 | +0,04 % +0,020 | 25.04.2024 09:59:27 | AT0000A1PEF7 | 57,060 1.000.000 | 57,710 1.000.000 | 02.11.2086 | q | |
| 85,850 | +0,33 % +0,280 | 25.04.2024 09:27:15 | XS2189613982 | 85,520 300.000 | 85,780 233.000 | 16.06.2030 | C | |
| 95,980 | -0,22 % -0,210 | 25.04.2024 09:05:17 | AT0000A27LQ1 | 95,730 72.000 | 96,640 37.000 | 10.04.2026 | C | |
| 96,110 | 0,00 % 0,000 | 24.04.2024 17:30:34 | XS2022093434 | 96,020 500.000 | 96,280 74.000 | 03.07.2025 | C | |
| 93,210 | 0,00 % 0,000 | 24.04.2024 17:30:32 | XS2248827771 | 92,350 100.000 | 94,060 100.000 | 27.10.2025 | C | |
| 100,310 | -0,22 % -0,220 | 24.04.2024 17:30:30 | XS0834371469 | 100,270 300.000 | 100,510 100.000 | 27.09.2027 | C | |
| 105,260 | -0,47 % -0,500 | 24.04.2024 17:30:28 | AT0000A39724 | 104,000 100.000 | 106,510 100.000 | endlos | C | |
| 87,860 | -0,15 % -0,130 | 24.04.2024 17:30:25 | XS2432941693 | 87,250 100.000 | 88,460 100.000 | endlos | C | |
| 99,390 | +0,01 % +0,010 | 24.04.2024 17:30:25 | XS1140300663 | 98,500 100.000 | 100,280 100.000 | 20.11.2024 | C | |
| 98,770 | +0,79 % +0,770 | 24.04.2024 17:30:23 | AT0000A1Y3P7 | 98,700 20.000 | 98,880 60.000 | 27.09.2024 | C | |
| 90,890 | -0,05 % -0,050 | 24.04.2024 17:30:23 | XS2099128055 | 89,650 100.000 | 92,280 100.000 | 05.02.2027 | C | |
| 95,290 | -0,26 % -0,250 | 24.04.2024 17:30:22 | XS2154347707 | 95,150 300.000 | 95,560 50.000 | 09.04.2028 | C | |
| 95,850 | -0,17 % -0,160 | 24.04.2024 17:30:20 | XS1405762805 | 95,320 100.000 | 96,500 100.000 | 07.12.2026 | C | |
| 93,310 | -0,52 % -0,490 | 24.04.2024 17:30:19 | XS2154348424 | 93,230 300.000 | 93,570 149.000 | 09.04.2032 | C | |
| 77,810 | -0,60 % -0,470 | 24.04.2024 17:30:18 | XS2022093517 | 77,710 300.000 | 78,180 100.000 | 03.07.2034 | C | |
| 99,690 | -0,10 % -0,100 | 24.04.2024 17:30:15 | AT0000A20F93 | 99,560 26.000 | 99,870 75.000 | 02.05.2024 | C | |
| 94,510 | +0,54 % +0,510 | 24.04.2024 17:30:14 | AT0000A2JSQ5 | 93,000 40.000 | 96,020 20.000 | 22.04.2028 | C |
