Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
47,750 | +2,87 % +1,330 | 28.03.2024 16:20:07 | AT0000A2HLC4 | 46,430 1.000.000 | 47,670 870.000 | 30.06.2120 | q | |
98,120 | -0,05 % -0,050 | 28.03.2024 16:00:00 | AT0000A308C5 | 98,110 1.000.000 | 98,210 1.000.000 | 15.07.2026 | q | |
76,710 | +0,03 % +0,020 | 28.03.2024 16:00:00 | AT0000A1XML2 | 76,660 500.000 | 77,910 104.000 | 20.09.2117 | q | |
101,910 | +0,03 % +0,030 | 28.03.2024 16:00:00 | AT0000A0VRQ6 | 101,830 1.000.000 | 102,030 995.000 | 20.06.2044 | q | |
93,480 | -0,06 % -0,060 | 28.03.2024 16:00:00 | AT0000A1VGK0 | 93,470 1.000.000 | 93,570 1.000.000 | 20.04.2027 | q | |
97,160 | -0,06 % -0,060 | 28.03.2024 16:00:00 | AT0000A1FAP5 | 97,150 1.000.000 | 97,250 1.000.000 | 20.10.2025 | q | |
98,940 | -0,01 % -0,010 | 28.03.2024 16:00:00 | AT0000A185T1 | 98,940 1.000.000 | 99,030 900.000 | 21.10.2024 | q | |
93,010 | -0,06 % -0,060 | 28.03.2024 16:00:00 | AT0000A1ZGE4 | 93,000 1.000.000 | 93,100 947.000 | 20.02.2028 | q | |
101,750 | +0,01 % +0,010 | 28.03.2024 16:00:00 | AT0000A33SK7 | 101,650 992.000 | 101,900 1.000.000 | 20.10.2053 | q | |
46,060 | +0,15 % +0,070 | 28.03.2024 16:00:00 | AT0000A2QQB6 | 46,000 500.000 | 47,000 430.000 | 20.04.2071 | q | |
96,330 | -0,08 % -0,080 | 28.03.2024 16:00:00 | AT0000A10683 | 96,300 1.000.000 | 96,450 1.000.000 | 23.05.2034 | q | |
112,990 | -0,04 % -0,040 | 28.03.2024 16:00:00 | AT0000A04967 | 112,970 1.000.000 | 113,120 1.000.000 | 15.03.2037 | q | |
85,630 | -0,06 % -0,050 | 28.03.2024 16:00:00 | AT0000A2CQD2 | 85,610 1.000.000 | 85,760 1.000.000 | 20.02.2030 | q | |
83,170 | -0,05 % -0,040 | 28.03.2024 15:59:59 | AT0000A2NW83 | 83,160 1.000.000 | 83,310 1.000.000 | 20.02.2031 | q | |
79,420 | +0,01 % +0,010 | 28.03.2024 15:59:59 | AT0000A2Y8G4 | 79,380 1.000.000 | 79,630 1.000.000 | 23.05.2049 | q | |
100,770 | -0,09 % -0,090 | 28.03.2024 15:59:59 | AT0000A324S8 | 100,750 1.000.000 | 100,900 1.000.000 | 20.02.2033 | q | |
90,220 | 0,00 % 0,000 | 28.03.2024 15:59:59 | AT0000A269M8 | 90,200 1.000.000 | 90,300 1.000.000 | 20.02.2029 | q | |
100,670 | -0,08 % -0,080 | 28.03.2024 15:59:49 | AT0000A39UW5 | 100,640 1.000.000 | 100,700 1.000.000 | 20.02.2034 | q | |
101,290 | -0,06 % -0,060 | 28.03.2024 15:59:49 | AT0000A33SH3 | 101,280 1.000.000 | 101,340 1.000.000 | 23.05.2029 | q | |
61,540 | +0,07 % +0,040 | 28.03.2024 15:59:49 | AT0000A2KQ43 | 61,480 1.000.000 | 61,640 1.000.000 | 20.10.2040 | q | |
72,210 | -0,04 % -0,030 | 28.03.2024 15:59:49 | AT0000A2T198 | 72,170 1.000.000 | 72,290 1.000.000 | 20.10.2036 | q | |
87,040 | -0,09 % -0,080 | 28.03.2024 15:59:49 | AT0000A2WSC8 | 87,020 1.000.000 | 87,080 1.000.000 | 20.02.2032 | q | |
104,460 | -0,06 % -0,060 | 28.03.2024 15:59:49 | AT0000A38239 | 104,440 1.000.000 | 104,500 995.000 | 20.10.2030 | q | |
88,730 | 0,00 % 0,000 | 28.03.2024 15:59:49 | AT0000A2VB47 | 88,710 1.000.000 | 88,770 1.000.000 | 20.10.2028 | q | |
96,620 | +0,01 % +0,010 | 28.03.2024 15:59:49 | AT0000A2QRW0 | 96,620 1.000.000 | 96,680 1.000.000 | 20.04.2025 | q | |
116,660 | +0,06 % +0,070 | 28.03.2024 15:59:48 | AT0000A0U299 | 116,540 1.000.000 | 116,940 1.000.000 | 26.01.2062 | q | |
61,580 | +0,06 % +0,040 | 28.03.2024 15:59:48 | AT0000A1PEF7 | 61,520 1.000.000 | 62,220 1.000.000 | 02.11.2086 | q | |
110,820 | -0,09 % -0,100 | 28.03.2024 15:59:48 | AT0000383864 | 110,810 1.000.000 | 110,910 995.000 | 15.07.2027 | q | |
59,240 | +0,10 % +0,060 | 28.03.2024 15:59:48 | AT0000A2EJ08 | 59,160 1.000.000 | 59,320 1.000.000 | 20.03.2051 | q | |
98,940 | +0,01 % +0,010 | 28.03.2024 15:59:48 | AT0000A28KX7 | 98,940 1.000.000 | 99,000 1.000.000 | 15.07.2024 | q | |
95,080 | -0,06 % -0,060 | 28.03.2024 15:59:48 | AT0000A1K9C8 | 95,080 1.000.000 | 95,140 937.000 | 20.10.2026 | q | |
75,230 | +0,07 % +0,050 | 28.03.2024 15:59:48 | AT0000A1K9F1 | 75,150 1.000.000 | 75,310 1.000.000 | 20.02.2047 | q | |
103,650 | -0,05 % -0,050 | 28.03.2024 15:59:48 | AT0000A0DXC2 | 103,640 1.000.000 | 103,700 1.000.000 | 15.03.2026 | q | |
96,550 | -2,96 % -2,950 | 28.03.2024 15:26:42 | AT0000A1VKJ4 | 99,000 6.000 | - 10.000 | 11.05.2027 | N | |
100,100 | +7,40 % +6,900 | 28.03.2024 15:26:33 | AT000B020979 | - - | - - | 19.09.2029 | N | |
100,450 | +0,90 % +0,900 | 28.03.2024 14:56:41 | AT0000A32182 | - - | - - | 27.01.2027 | q | |
100,250 | +1,57 % +1,550 | 28.03.2024 14:55:34 | AT0000A3A1Y9 | 99,750 4.000 | 100,250 38.000 | 21.02.2034 | q | |
91,050 | +0,33 % +0,300 | 28.03.2024 14:15:29 | AT0000A2B5T0 | - - | - - | 25.11.2026 | N | |
98,350 | +0,04 % +0,040 | 28.03.2024 14:15:28 | AT0000A1LK31 | - - | - - | 01.07.2026 | N | |
97,330 | +0,09 % +0,090 | 28.03.2024 14:15:28 | AT0000A1BCW6 | - - | - - | 08.07.2025 | N | |
99,550 | 0,00 % 0,000 | 28.03.2024 14:15:19 | AT000B093877 | - - | - - | 23.01.2026 | N | |
104,250 | -0,52 % -0,550 | 28.03.2024 14:15:18 | AT0000A377X6 | - - | - - | 10.08.2034 | N | |
100,000 | +0,20 % +0,200 | 28.03.2024 14:15:16 | AT0000A32Y96 | - - | - - | 21.04.2026 | N | |
91,430 | +0,13 % +0,120 | 28.03.2024 14:15:12 | AT0000A2V038 | - - | - - | 20.01.2027 | N | |
95,450 | +0,95 % +0,900 | 28.03.2024 14:15:12 | AT000B124565 | - - | - - | 10.10.2028 | N | |
95,650 | +0,33 % +0,310 | 28.03.2024 14:15:12 | AT000B124532 | - - | - - | 12.10.2027 | N | |
100,150 | 0,00 % 0,000 | 28.03.2024 14:15:10 | AT0000A37PF4 | - - | - - | 30.10.2026 | N | |
96,530 | +0,05 % +0,050 | 28.03.2024 14:15:09 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | N | |
99,630 | +0,13 % +0,130 | 28.03.2024 14:15:07 | AT0000A0EX02 | - - | - - | 11.01.2025 | N | |
98,750 | 0,00 % 0,000 | 28.03.2024 14:15:05 | AT0000A30FD5 | - - | - - | 07.10.2027 | N |