| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 98,460 | -0,55 % -0,540 | 25.04.2024 16:00:00 | AT0000A324S8 | 98,540 927.000 | 98,690 992.000 | 20.02.2033 | q | |
| 97,720 | -0,11 % -0,110 | 25.04.2024 15:59:59 | AT0000A308C5 | 97,740 1.000.000 | 97,840 970.000 | 15.07.2026 | q | |
| 70,440 | -1,23 % -0,880 | 25.04.2024 15:59:59 | AT0000A1XML2 | 70,550 486.000 | 71,800 377.000 | 20.09.2117 | q | |
| 81,720 | -0,40 % -0,330 | 25.04.2024 15:59:59 | AT0000A2NW83 | 81,780 1.000.000 | 81,930 1.000.000 | 20.02.2031 | q | |
| 97,540 | -0,71 % -0,700 | 25.04.2024 15:59:59 | AT0000A0VRQ6 | 97,620 990.000 | 97,820 887.000 | 20.06.2044 | q | |
| 92,950 | -0,15 % -0,140 | 25.04.2024 15:59:59 | AT0000A1VGK0 | 92,970 1.000.000 | 93,070 1.000.000 | 20.04.2027 | q | |
| 97,000 | -0,06 % -0,060 | 25.04.2024 15:59:59 | AT0000A1FAP5 | 97,010 1.000.000 | 97,110 926.000 | 20.10.2025 | q | |
| 99,040 | +0,02 % +0,020 | 25.04.2024 15:59:59 | AT0000A185T1 | 99,050 1.000.000 | 99,140 750.000 | 21.10.2024 | q | |
| 41,870 | -1,57 % -0,670 | 25.04.2024 15:59:59 | AT0000A2QQB6 | 41,940 500.000 | 42,940 500.000 | 20.04.2071 | q | |
| 92,210 | -0,22 % -0,200 | 25.04.2024 15:59:59 | AT0000A1ZGE4 | 92,240 987.000 | 92,340 947.000 | 20.02.2028 | q | |
| 96,620 | -0,86 % -0,840 | 25.04.2024 15:59:59 | AT0000A33SK7 | 96,710 981.000 | 96,960 975.000 | 20.10.2053 | q | |
| 75,420 | -0,87 % -0,660 | 25.04.2024 15:59:59 | AT0000A2Y8G4 | 75,490 1.000.000 | 75,740 987.000 | 23.05.2049 | q | |
| 93,800 | -0,51 % -0,480 | 25.04.2024 15:59:59 | AT0000A10683 | 93,890 1.000.000 | 94,030 944.000 | 23.05.2034 | q | |
| 109,520 | -0,55 % -0,610 | 25.04.2024 15:59:59 | AT0000A04967 | 109,600 1.000.000 | 109,750 992.000 | 15.03.2037 | q | |
| 84,350 | -0,32 % -0,270 | 25.04.2024 15:59:59 | AT0000A2CQD2 | 84,390 1.000.000 | 84,540 990.000 | 20.02.2030 | q | |
| 89,160 | -0,28 % -0,250 | 25.04.2024 15:59:59 | AT0000A269M8 | 89,210 1.000.000 | 89,310 995.000 | 20.02.2029 | q | |
| 102,700 | -0,35 % -0,360 | 25.04.2024 15:59:39 | AT0000A38239 | 102,750 1.000.000 | 102,810 1.000.000 | 20.10.2030 | q | |
| 96,680 | -0,04 % -0,040 | 25.04.2024 15:59:39 | AT0000A2QRW0 | 96,680 1.000.000 | 96,740 1.000.000 | 20.04.2025 | q | |
| 58,680 | -0,79 % -0,470 | 25.04.2024 15:59:39 | AT0000A2KQ43 | 58,720 1.000.000 | 58,870 1.000.000 | 20.10.2040 | q | |
| 69,720 | -0,64 % -0,450 | 25.04.2024 15:59:39 | AT0000A2T198 | 69,800 1.000.000 | 69,900 1.000.000 | 20.10.2036 | q | |
| 98,030 | -0,51 % -0,500 | 25.04.2024 15:59:39 | AT0000A39UW5 | 98,110 1.000.000 | 98,190 1.000.000 | 20.02.2034 | q | |
| 85,300 | -0,42 % -0,360 | 25.04.2024 15:59:39 | AT0000A2WSC8 | 85,360 1.000.000 | 85,420 1.000.000 | 20.02.2032 | q | |
| 87,900 | -0,25 % -0,220 | 25.04.2024 15:59:39 | AT0000A2VB47 | 87,930 1.000.000 | 87,990 1.000.000 | 20.10.2028 | q | |
| 41,410 | -0,26 % -0,110 | 25.04.2024 15:59:39 | AT0000A2HLC4 | 42,250 50.000 | 42,730 293.000 | 30.06.2120 | q | |
| 99,990 | -0,29 % -0,290 | 25.04.2024 15:59:39 | AT0000A33SH3 | 100,030 1.000.000 | 100,090 990.000 | 23.05.2029 | q | |
| 55,620 | -1,01 % -0,570 | 25.04.2024 15:59:38 | AT0000A2EJ08 | 55,670 1.000.000 | 55,820 1.000.000 | 20.03.2051 | q | |
| 109,940 | -0,91 % -1,010 | 25.04.2024 15:59:38 | AT0000A0U299 | 110,030 1.000.000 | 110,370 1.000.000 | 26.01.2062 | q | |
| 109,810 | -0,18 % -0,200 | 25.04.2024 15:59:38 | AT0000383864 | 109,840 1.000.000 | 109,940 1.000.000 | 15.07.2027 | q | |
| 56,330 | -1,19 % -0,680 | 25.04.2024 15:59:38 | AT0000A1PEF7 | 56,380 1.000.000 | 57,030 1.000.000 | 02.11.2086 | q | |
| 103,080 | -0,10 % -0,100 | 25.04.2024 15:59:38 | AT0000A0DXC2 | 103,090 1.000.000 | 103,150 1.000.000 | 15.03.2026 | q | |
| 99,180 | 0,00 % 0,000 | 25.04.2024 15:59:38 | AT0000A28KX7 | 99,180 1.000.000 | 99,230 1.000.000 | 15.07.2024 | q | |
| 94,660 | -0,12 % -0,110 | 25.04.2024 15:59:38 | AT0000A1K9C8 | 94,680 1.000.000 | 94,740 1.000.000 | 20.10.2026 | q | |
| 71,370 | -0,81 % -0,580 | 25.04.2024 15:59:38 | AT0000A1K9F1 | 71,420 1.000.000 | 71,570 1.000.000 | 20.02.2047 | q | |
| 101,000 | +2,02 % +2,000 | 25.04.2024 14:30:31 | AT000B023288 | - - | - - | 27.01.2027 | N | |
| 88,800 | -0,28 % -0,250 | 25.04.2024 14:15:21 | AT0000A1Q055 | - - | - - | 12.01.2028 | N | |
| 96,950 | +0,10 % +0,100 | 25.04.2024 14:15:15 | AT0000491246 | - - | - - | 01.07.2025 | N | |
| 92,850 | +0,05 % +0,050 | 25.04.2024 14:15:13 | AT0000A1AS85 | - - | - - | 01.12.2026 | N | |
| 96,860 | -0,14 % -0,140 | 25.04.2024 14:15:09 | AT000B020953 | - - | - - | 25.04.2028 | N | |
| 99,900 | 0,00 % 0,000 | 25.04.2024 14:15:09 | AT000B067137 | - - | - - | 05.04.2026 | N | |
| 95,690 | -0,08 % -0,080 | 25.04.2024 14:15:08 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | N | |
| 100,000 | 0,00 % 0,000 | 25.04.2024 14:15:04 | AT000B116926 | - - | - - | 19.08.2034 | N | |
| 93,300 | +0,05 % +0,050 | 25.04.2024 14:15:01 | AT0000A1HR55 | - - | - - | 18.01.2027 | N | |
| 101,500 | 0,00 % 0,000 | 25.04.2024 14:00:29 | AT0000A2YA52 | - - | - - | 01.07.2027 | N | |
| 87,250 | -0,69 % -0,610 | 25.04.2024 13:35:15 | XS2432941693 | 86,260 100.000 | 88,050 100.000 | endlos | C | |
| 86,870 | -0,34 % -0,300 | 25.04.2024 13:29:39 | AT0000A1CBC8 | 86,530 100.000 | 88,480 - | 21.01.2030 | q | |
| 96,010 | -1,02 % -0,990 | 25.04.2024 13:15:22 | AT000B126784 | - - | - - | 31.01.2026 | N | |
| 93,500 | -3,61 % -3,500 | 25.04.2024 13:15:12 | AT0000A1DWK5 | - - | - - | 21.04.2027 | N | |
| 89,200 | +4,57 % +3,900 | 25.04.2024 13:12:24 | AT0000A1Z9C1 | - - | - - | 06.02.2030 | N | |
| 90,000 | -0,22 % -0,200 | 25.04.2024 13:00:26 | AT0000A2CVS0 | - - | - - | 27.03.2030 | N | |
| 97,800 | -0,10 % -0,100 | 25.04.2024 13:00:22 | AT0000A30764 | - - | - - | 21.10.2025 | N |
