| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 100,680 | +0,10 % +0,100 | 23.04.2024 16:00:17 | AT0000A33SH3 | 100,680 1.000.000 | 100,740 940.000 | 23.05.2029 | q | |
| 96,770 | +0,05 % +0,050 | 23.04.2024 16:00:17 | AT0000A2QRW0 | 96,770 1.000.000 | 96,830 745.000 | 20.04.2025 | q | |
| 99,370 | +0,18 % +0,180 | 23.04.2024 16:00:17 | AT0000A39UW5 | 99,320 1.000.000 | 99,400 1.000.000 | 20.02.2034 | q | |
| 103,640 | +0,14 % +0,150 | 23.04.2024 16:00:17 | AT0000A38239 | 103,630 1.000.000 | 103,690 1.000.000 | 20.10.2030 | q | |
| 60,050 | +0,32 % +0,190 | 23.04.2024 16:00:17 | AT0000A2KQ43 | 59,990 1.000.000 | 60,140 1.000.000 | 20.10.2040 | q | |
| 70,980 | +0,24 % +0,170 | 23.04.2024 16:00:17 | AT0000A2T198 | 70,920 1.000.000 | 71,020 1.000.000 | 20.10.2036 | q | |
| 86,280 | +0,19 % +0,160 | 23.04.2024 16:00:17 | AT0000A2WSC8 | 86,250 1.000.000 | 86,310 1.000.000 | 20.02.2032 | q | |
| 88,440 | +0,11 % +0,100 | 23.04.2024 16:00:17 | AT0000A2VB47 | 88,430 1.000.000 | 88,490 1.000.000 | 20.10.2028 | q | |
| 43,040 | -0,88 % -0,380 | 23.04.2024 16:00:17 | AT0000A2HLC4 | 43,400 4.000 | 44,160 289.000 | 30.06.2120 | q | |
| 113,160 | +0,35 % +0,400 | 23.04.2024 16:00:16 | AT0000A0U299 | 113,000 1.000.000 | 113,340 1.000.000 | 26.01.2062 | q | |
| 57,390 | +0,38 % +0,220 | 23.04.2024 16:00:16 | AT0000A2EJ08 | 57,310 1.000.000 | 57,460 1.000.000 | 20.03.2051 | q | |
| 58,820 | +0,68 % +0,400 | 23.04.2024 16:00:16 | AT0000A1PEF7 | 58,690 1.000.000 | 59,340 1.000.000 | 02.11.2086 | q | |
| 110,250 | +0,02 % +0,020 | 23.04.2024 16:00:16 | AT0000383864 | 110,260 1.000.000 | 110,360 1.000.000 | 15.07.2027 | q | |
| 99,170 | +0,01 % +0,010 | 23.04.2024 16:00:16 | AT0000A28KX7 | 99,170 1.000.000 | 99,210 1.000.000 | 15.07.2024 | q | |
| 94,930 | +0,03 % +0,030 | 23.04.2024 16:00:16 | AT0000A1K9C8 | 94,930 1.000.000 | 94,990 991.000 | 20.10.2026 | q | |
| 73,200 | +0,34 % +0,250 | 23.04.2024 16:00:16 | AT0000A1K9F1 | 73,110 1.000.000 | 73,260 1.000.000 | 20.02.2047 | q | |
| 103,340 | +0,05 % +0,050 | 23.04.2024 16:00:16 | AT0000A0DXC2 | 103,320 1.000.000 | 103,380 1.000.000 | 15.03.2026 | q | |
| 99,570 | +0,26 % +0,260 | 23.04.2024 16:00:00 | AT0000A0VRQ6 | 99,470 990.000 | 99,670 887.000 | 20.06.2044 | q | |
| 82,550 | +0,16 % +0,130 | 23.04.2024 16:00:00 | AT0000A2NW83 | 82,530 1.000.000 | 82,680 1.000.000 | 20.02.2031 | q | |
| 77,400 | +0,32 % +0,250 | 23.04.2024 16:00:00 | AT0000A2Y8G4 | 77,290 1.000.000 | 77,540 994.000 | 23.05.2049 | q | |
| 93,280 | +0,05 % +0,050 | 23.04.2024 16:00:00 | AT0000A1VGK0 | 93,270 1.000.000 | 93,370 1.000.000 | 20.04.2027 | q | |
| 97,150 | +0,01 % +0,010 | 23.04.2024 16:00:00 | AT0000A1FAP5 | 97,150 1.000.000 | 97,250 927.000 | 20.10.2025 | q | |
| 99,030 | +0,01 % +0,010 | 23.04.2024 16:00:00 | AT0000A185T1 | 99,030 1.000.000 | 99,120 850.000 | 21.10.2024 | q | |
| 73,550 | +0,57 % +0,420 | 23.04.2024 16:00:00 | AT0000A1XML2 | 73,380 486.000 | 74,630 397.000 | 20.09.2117 | q | |
| 43,940 | +0,66 % +0,290 | 23.04.2024 16:00:00 | AT0000A2QQB6 | 43,830 500.000 | 44,830 500.000 | 20.04.2071 | q | |
| 92,670 | +0,08 % +0,070 | 23.04.2024 16:00:00 | AT0000A1ZGE4 | 92,670 987.000 | 92,770 947.000 | 20.02.2028 | q | |
| 99,690 | +0,13 % +0,130 | 23.04.2024 16:00:00 | AT0000A324S8 | 99,650 977.000 | 99,800 995.000 | 20.02.2033 | q | |
| 97,970 | +0,03 % +0,030 | 23.04.2024 16:00:00 | AT0000A308C5 | 97,960 1.000.000 | 98,060 970.000 | 15.07.2026 | q | |
| 111,260 | +0,19 % +0,210 | 23.04.2024 16:00:00 | AT0000A04967 | 111,160 1.000.000 | 111,310 992.000 | 15.03.2037 | q | |
| 99,180 | +0,31 % +0,310 | 23.04.2024 16:00:00 | AT0000A33SK7 | 99,060 981.000 | 99,310 975.000 | 20.10.2053 | q | |
| 85,050 | +0,12 % +0,100 | 23.04.2024 16:00:00 | AT0000A2CQD2 | 85,040 1.000.000 | 85,190 990.000 | 20.02.2030 | q | |
| 89,750 | +0,11 % +0,100 | 23.04.2024 16:00:00 | AT0000A269M8 | 89,740 1.000.000 | 89,840 995.000 | 20.02.2029 | q | |
| 95,130 | +0,18 % +0,170 | 23.04.2024 16:00:00 | AT0000A10683 | 95,070 1.000.000 | 95,220 949.000 | 23.05.2034 | q | |
| 95,650 | +3,24 % +3,000 | 23.04.2024 15:15:55 | AT0000A321S4 | 97,000 40.000 | 95,650 - | 20.12.2032 | q | |
| 96,600 | +7,33 % +6,600 | 23.04.2024 14:55:28 | AT000B093398 | - - | - - | 20.05.2025 | N | |
| 91,100 | -1,46 % -1,350 | 23.04.2024 14:30:17 | AT0000A1BCQ8 | - - | - - | 08.01.2030 | N | |
| 97,730 | -0,04 % -0,040 | 23.04.2024 14:15:30 | AT0000A1U2B3 | - - | - - | 08.03.2027 | N | |
| 98,790 | -0,01 % -0,010 | 23.04.2024 14:15:28 | AT000B020920 | - - | - - | 18.04.2025 | N | |
| 74,900 | -0,60 % -0,450 | 23.04.2024 14:15:24 | AT0000A1MBX3 | - - | - - | 25.07.2036 | N | |
| 99,900 | -0,09 % -0,090 | 23.04.2024 14:15:22 | AT0000A35MS8 | - - | - - | 18.09.2026 | N | |
| 82,920 | -1,31 % -1,100 | 23.04.2024 14:15:22 | AT0000A22NL9 | - - | - - | 30.08.2033 | N | |
| 100,000 | +0,70 % +0,700 | 23.04.2024 14:15:21 | AT000B116926 | - - | - - | 19.08.2034 | N | |
| 85,000 | -0,13 % -0,110 | 23.04.2024 14:15:20 | AT0000A1Z676 | - - | - - | 15.01.2030 | N | |
| 102,450 | -1,25 % -1,300 | 23.04.2024 14:15:15 | AT0000A377X6 | - - | - - | 10.08.2034 | N | |
| 76,850 | -1,16 % -0,900 | 23.04.2024 14:15:15 | AT0000A1Q048 | - - | - - | 12.01.2037 | N | |
| 98,990 | -0,53 % -0,530 | 23.04.2024 14:15:15 | AT0000A32497 | - - | - - | 09.04.2025 | N | |
| 85,250 | -0,76 % -0,650 | 23.04.2024 14:15:14 | AT0000A1HR63 | - - | - - | 20.01.2032 | N | |
| 94,450 | -0,94 % -0,900 | 23.04.2024 14:15:11 | AT000B124565 | - - | - - | 10.10.2028 | N | |
| 99,000 | +0,15 % +0,150 | 23.04.2024 14:15:10 | AT000B093315 | - - | - - | 15.10.2025 | N | |
| 98,800 | 0,00 % 0,000 | 23.04.2024 14:15:09 | AT000B066667 | - - | - - | 01.10.2024 | N |
