Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
99,770 | 0,00 % 0,000 | 17.04.2024 17:30:34 | AT0000A20F93 | - - | - - | 02.05.2024 | D | |
105,760 | 0,00 % 0,000 | 17.04.2024 17:30:33 | AT0000A39724 | - - | - - | endlos | D | |
94,470 | +0,02 % +0,020 | 17.04.2024 17:30:33 | XS1734689620 | - - | - - | 14.12.2026 | D | |
99,370 | +0,02 % +0,020 | 17.04.2024 17:30:33 | XS1140300663 | - - | - - | 20.11.2024 | D | |
104,210 | +0,15 % +0,160 | 17.04.2024 17:30:33 | AT0000A37249 | - - | - - | 04.10.2028 | D | |
93,890 | +0,12 % +0,110 | 17.04.2024 17:30:33 | XS2154348424 | - - | - - | 09.04.2032 | D | |
97,000 | 0,00 % 0,000 | 17.04.2024 17:30:33 | AT0000A24UY3 | - - | - - | 10.12.2025 | D | |
85,880 | +0,07 % +0,060 | 17.04.2024 17:30:30 | XS2189613982 | - - | - - | 16.06.2030 | D | |
96,330 | -0,05 % -0,050 | 17.04.2024 17:30:29 | AT0000A27LQ1 | 95,870 72.000 | 96,780 77.000 | 10.04.2026 | D | |
100,600 | +0,03 % +0,030 | 17.04.2024 17:30:24 | XS0834371469 | - - | - - | 27.09.2027 | D | |
98,760 | +0,01 % +0,010 | 17.04.2024 17:30:23 | AT0000A1Y3P7 | - - | - - | 27.09.2024 | D | |
94,010 | +0,05 % +0,050 | 17.04.2024 17:30:22 | XS1917590959 | - - | - - | 04.12.2028 | D | |
95,610 | +0,01 % +0,010 | 17.04.2024 17:30:21 | XS2154347707 | - - | - - | 09.04.2028 | D | |
87,990 | +0,08 % +0,070 | 17.04.2024 17:30:16 | XS2432941693 | - - | - - | endlos | D | |
96,030 | -0,03 % -0,030 | 17.04.2024 17:30:15 | XS2022093434 | - - | - - | 03.07.2025 | D | |
78,360 | +0,13 % +0,100 | 17.04.2024 17:30:14 | XS2022093517 | - - | - - | 03.07.2034 | D | |
93,210 | 0,00 % 0,000 | 17.04.2024 17:30:09 | XS2248827771 | - - | - - | 27.10.2025 | D | |
93,500 | 0,00 % 0,000 | 17.04.2024 17:30:09 | AT0000A2JSQ5 | - - | - - | 22.04.2028 | D | |
65,740 | +0,09 % +0,060 | 17.04.2024 17:30:07 | XS2320746394 | - - | - - | 01.04.2041 | D | |
98,510 | +0,09 % +0,090 | 17.04.2024 17:30:06 | AT0000A2GLA0 | - - | - - | 04.06.2025 | D | |
90,960 | +0,01 % +0,010 | 17.04.2024 17:30:06 | XS2099128055 | - - | - - | 05.02.2027 | D | |
96,050 | -0,04 % -0,040 | 17.04.2024 17:30:06 | XS1405762805 | - - | - - | 07.12.2026 | D | |
70,150 | +0,43 % +0,300 | 17.04.2024 17:02:45 | XS2104132514 | - - | - - | 17.01.2035 | D | |
81,650 | +0,12 % +0,100 | 17.04.2024 17:02:45 | XS2327980509 | - - | - - | 06.04.2029 | D | |
77,200 | +0,19 % +0,150 | 17.04.2024 17:02:45 | XS2252219105 | - - | - - | 04.11.2030 | D | |
96,350 | 0,00 % 0,000 | 17.04.2024 17:02:45 | XS2240271846 | - - | - - | 01.10.2024 | D | |
91,950 | 0,00 % 0,000 | 17.04.2024 17:02:45 | XS2100387526 | - - | - - | 09.01.2026 | D | |
94,700 | +0,11 % +0,100 | 17.04.2024 17:02:45 | XS2126053953 | - - | - - | 05.03.2025 | D | |
90,900 | -0,05 % -0,050 | 17.04.2024 17:02:44 | XS1892228401 | - - | - - | 11.10.2028 | D | |
64,750 | +0,54 % +0,350 | 17.04.2024 17:02:44 | XS2066563524 | - - | - - | 16.10.2036 | D | |
90,250 | +0,06 % +0,050 | 17.04.2024 17:02:44 | XS1877653581 | - - | - - | 13.09.2028 | D | |
94,000 | +0,05 % +0,050 | 17.04.2024 17:02:44 | XS2002726847 | - - | - - | 27.05.2029 | D | |
89,050 | -0,06 % -0,050 | 17.04.2024 17:02:44 | XS1859330752 | - - | - - | 24.07.2028 | D | |
95,200 | 0,00 % 0,000 | 17.04.2024 17:02:44 | XS2037749749 | - - | - - | 07.08.2029 | D | |
70,500 | +0,36 % +0,250 | 17.04.2024 17:02:44 | XS2069329964 | - - | - - | 24.10.2034 | D | |
94,650 | -0,16 % -0,150 | 17.04.2024 17:02:44 | XS0132540955 | - - | - - | 11.07.2031 | D | |
90,500 | -0,06 % -0,050 | 17.04.2024 17:02:44 | XS1915000753 | - - | - - | 27.11.2028 | D | |
98,400 | +0,31 % +0,300 | 17.04.2024 17:02:44 | AT0000A3A1Y9 | - - | - - | 21.02.2034 | D | |
98,750 | -0,15 % -0,150 | 17.04.2024 17:02:43 | AT0000A39K87 | - - | - - | 15.01.2027 | D | |
99,400 | 0,00 % 0,000 | 17.04.2024 17:02:43 | AT0000A34824 | - - | - - | 05.10.2027 | D | |
104,000 | +0,24 % +0,250 | 17.04.2024 17:02:43 | AT0000A37UU3 | - - | - - | 15.11.2033 | D | |
99,600 | -0,05 % -0,050 | 17.04.2024 17:02:43 | AT0000A38JB4 | - - | - - | 18.06.2026 | D | |
99,300 | +0,05 % +0,050 | 17.04.2024 17:02:43 | AT0000A36X77 | - - | - - | 11.09.2028 | D | |
102,200 | +0,20 % +0,200 | 17.04.2024 17:02:43 | AT0000A359Q8 | - - | - - | 12.07.2033 | D | |
100,100 | 0,00 % 0,000 | 17.04.2024 17:02:43 | AT0000A381H1 | - - | - - | 25.01.2028 | D | |
99,150 | 0,00 % 0,000 | 17.04.2024 17:02:43 | AT0000A36X69 | - - | - - | 11.09.2026 | D | |
104,000 | +0,29 % +0,300 | 17.04.2024 17:02:43 | AT0000A38J81 | - - | - - | 22.12.2033 | D | |
98,350 | -0,25 % -0,250 | 17.04.2024 17:02:43 | AT0000A39K95 | - - | - - | 15.01.2029 | D | |
103,900 | +0,24 % +0,250 | 17.04.2024 17:02:43 | AT0000A373X5 | - - | - - | 18.10.2033 | D | |
95,700 | 0,00 % 0,000 | 17.04.2024 17:02:42 | AT0000A30368 | - - | - - | 06.10.2026 | D |