Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
94,500 | +0,05 % +0,050 | 24.04.2024 14:15:26 | AT000B124565 | - - | - - | 10.10.2028 | N | |
98,000 | -0,05 % -0,050 | 24.04.2024 14:15:24 | AT000B093661 | - - | - - | 23.05.2025 | N | |
93,270 | +0,09 % +0,080 | 24.04.2024 14:15:23 | AT0000A2YA78 | - - | - - | 07.06.2028 | N | |
99,500 | +0,05 % +0,050 | 24.04.2024 14:15:20 | AT000B093927 | - - | - - | 27.08.2026 | N | |
99,900 | 0,00 % 0,000 | 24.04.2024 14:15:20 | AT0000A35MS8 | - - | - - | 18.09.2026 | N | |
99,500 | 0,00 % 0,000 | 24.04.2024 14:15:20 | AT0000A32Y96 | - - | - - | 21.04.2026 | N | |
96,620 | -0,13 % -0,130 | 24.04.2024 14:15:20 | AT0000A2Z6M5 | - - | - - | 22.07.2027 | N | |
80,000 | 0,00 % 0,000 | 24.04.2024 14:15:17 | AT0000A2AKG2 | - - | - - | 09.10.2034 | N | |
95,780 | -0,11 % -0,110 | 24.04.2024 14:15:15 | AT0000A2YBN7 | - - | - - | 27.06.2029 | N | |
94,000 | 0,00 % 0,000 | 24.04.2024 14:15:14 | AT000B023387 | - - | - - | 23.02.2028 | N | |
94,960 | -0,08 % -0,080 | 24.04.2024 14:15:14 | AT0000A19SE9 | - - | - - | 03.11.2026 | N | |
88,000 | +1,02 % +0,890 | 24.04.2024 14:15:12 | AT000B124581 | - - | - - | 07.10.2028 | N | |
95,820 | +0,13 % +0,120 | 24.04.2024 14:15:10 | AT000B124532 | - - | - - | 12.10.2027 | N | |
98,990 | 0,00 % 0,000 | 24.04.2024 14:15:10 | AT0000A32497 | - - | - - | 09.04.2025 | N | |
97,490 | +0,36 % +0,350 | 24.04.2024 14:15:06 | AT0000A1Z7L6 | - - | - - | 08.01.2025 | N | |
96,300 | -0,05 % -0,050 | 24.04.2024 14:15:05 | AT000B124557 | - - | - - | 12.05.2026 | N | |
99,900 | -0,20 % -0,200 | 24.04.2024 14:15:02 | AT000B067137 | - - | - - | 05.04.2026 | N | |
100,000 | 0,00 % 0,000 | 24.04.2024 14:00:09 | AT0000A3AHQ5 | - - | - - | 30.12.2025 | N | |
99,550 | -5,19 % -5,450 | 24.04.2024 13:53:26 | AT000B127360 | 99,550 5.000 | - 3.000 | 08.09.2031 | N | |
95,020 | -2,54 % -2,480 | 24.04.2024 13:36:49 | AT0000A20EC1 | - - | - - | 23.05.2028 | N | |
96,000 | +2,67 % +2,500 | 24.04.2024 13:33:13 | AT0000A23JY8 | - - | - - | 01.10.2026 | N | |
96,260 | +1,69 % +1,600 | 24.04.2024 13:18:39 | AT0000A0V453 | 98,500 15.000 | 96,260 - | 04.04.2027 | q | |
96,010 | -0,51 % -0,490 | 24.04.2024 13:15:25 | AT000B092291 | - - | - - | 27.04.2027 | N | |
98,450 | -1,50 % -1,500 | 24.04.2024 13:15:17 | AT0000A324M1 | - - | - - | 06.02.2026 | N | |
100,550 | -1,28 % -1,300 | 24.04.2024 13:15:04 | AT0000A17WE5 | - - | - - | 16.06.2026 | N | |
98,620 | -0,93 % -0,930 | 24.04.2024 13:00:25 | AT000B015540 | - - | - - | 17.07.2027 | N | |
90,000 | -0,22 % -0,200 | 24.04.2024 13:00:09 | AT0000A2AZA3 | - - | - - | 26.11.2029 | N | |
98,960 | -0,01 % -0,010 | 24.04.2024 13:00:03 | AT000B101522 | - - | - - | 14.04.2027 | N | |
96,300 | -0,86 % -0,840 | 24.04.2024 13:00:02 | AT000B127402 | - - | - - | 12.01.2030 | N | |
97,000 | 0,00 % 0,000 | 24.04.2024 12:45:00 | AT0000A1DWK5 | - - | - - | 21.04.2027 | N | |
98,870 | -0,50 % -0,500 | 24.04.2024 12:43:25 | AT0000A39UW5 | 98,710 1.000.000 | 98,790 990.000 | 20.02.2034 | q | |
96,640 | -0,42 % -0,410 | 24.04.2024 12:35:03 | AT0000A27LQ1 | 96,600 20.000 | 96,620 57.000 | 10.04.2026 | C | |
43,400 | +0,84 % +0,360 | 24.04.2024 12:22:10 | AT0000A2HLC4 | 43,000 3.000 | 43,390 296.000 | 30.06.2120 | q | |
104,250 | +0,13 % +0,140 | 24.04.2024 11:54:11 | AT0000A37249 | 103,650 100.000 | 104,210 1.000 | 04.10.2028 | C | |
95,200 | +1,49 % +1,400 | 24.04.2024 11:50:27 | AT0000A27661 | - 45.000 | - - | 03.06.2025 | q | |
72,800 | -0,55 % -0,400 | 24.04.2024 10:20:23 | AT0000A1K9F1 | 72,280 1.000.000 | 72,430 996.000 | 20.02.2047 | q | |
76,910 | -0,63 % -0,490 | 24.04.2024 10:00:00 | AT0000A2Y8G4 | 76,430 1.000.000 | 76,680 994.000 | 23.05.2049 | q | |
92,560 | -0,12 % -0,110 | 24.04.2024 10:00:00 | AT0000A1ZGE4 | 92,440 987.000 | 92,540 947.000 | 20.02.2028 | q | |
98,560 | -0,63 % -0,620 | 24.04.2024 10:00:00 | AT0000A33SK7 | 97,920 981.000 | 98,170 975.000 | 20.10.2053 | q | |
97,900 | -0,07 % -0,070 | 24.04.2024 10:00:00 | AT0000A308C5 | 97,850 1.000.000 | 97,950 970.000 | 15.07.2026 | q | |
94,490 | -0,67 % -0,640 | 24.04.2024 14:36:33 | AT0000A10683 | 94,450 1.000.000 | 94,590 944.000 | 23.05.2034 | q | |
110,830 | -0,39 % -0,430 | 24.04.2024 10:00:00 | AT0000A04967 | 110,350 1.000.000 | 110,500 992.000 | 15.03.2037 | q | |
84,910 | -0,16 % -0,140 | 24.04.2024 10:00:00 | AT0000A2CQD2 | 84,690 1.000.000 | 84,840 990.000 | 20.02.2030 | q | |
89,630 | -0,13 % -0,120 | 24.04.2024 10:00:00 | AT0000A269M8 | 89,450 1.000.000 | 89,550 995.000 | 20.02.2029 | q | |
82,380 | -0,21 % -0,170 | 24.04.2024 10:00:00 | AT0000A2NW83 | 82,130 1.000.000 | 82,280 1.000.000 | 20.02.2031 | q | |
72,710 | -1,14 % -0,840 | 24.04.2024 10:00:00 | AT0000A1XML2 | 71,900 486.000 | 73,150 377.000 | 20.09.2117 | q | |
99,410 | -0,28 % -0,280 | 24.04.2024 10:00:00 | AT0000A324S8 | 99,080 977.000 | 99,230 995.000 | 20.02.2033 | q | |
99,110 | -0,46 % -0,460 | 24.04.2024 10:00:00 | AT0000A0VRQ6 | 98,570 990.000 | 98,770 887.000 | 20.06.2044 | q | |
93,200 | -0,09 % -0,080 | 24.04.2024 10:00:00 | AT0000A1VGK0 | 93,110 1.000.000 | 93,210 1.000.000 | 20.04.2027 | q | |
97,100 | -0,05 % -0,050 | 24.04.2024 10:00:00 | AT0000A1FAP5 | 97,070 1.000.000 | 97,170 926.000 | 20.10.2025 | q |