| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 73,870 | +0,44 % +0,320 | 24.04.2024 09:15:00 | AT0000A1XML2 | 72,540 486.000 | 73,790 377.000 | 20.09.2117 | q | |
| 97,200 | +0,05 % +0,050 | 24.04.2024 09:15:00 | AT0000A1FAP5 | 97,100 1.000.000 | 97,200 926.000 | 20.10.2025 | q | |
| 104,850 | -0,12 % -0,130 | 24.04.2024 09:05:32 | XS2644414125 | 104,660 100.000 | 104,990 300.000 | 13.07.2028 | C | |
| 95,460 | -0,08 % -0,080 | 24.04.2024 09:05:31 | XS2154347707 | 95,250 300.000 | 95,660 50.000 | 09.04.2028 | C | |
| 98,780 | +0,80 % +0,780 | 24.04.2024 09:05:27 | AT0000A1Y3P7 | 98,690 20.000 | 98,870 60.000 | 27.09.2024 | C | |
| 94,510 | +0,54 % +0,510 | 24.04.2024 09:05:27 | AT0000A2JSQ5 | 93,000 40.000 | 96,020 20.000 | 22.04.2028 | C | |
| 93,830 | -0,16 % -0,150 | 24.04.2024 09:05:26 | XS1917590959 | 93,710 300.000 | 93,950 50.000 | 04.12.2028 | C | |
| 88,240 | +0,28 % +0,250 | 24.04.2024 09:05:24 | XS2432941693 | 87,380 100.000 | 89,090 100.000 | endlos | C | |
| 93,670 | -0,14 % -0,130 | 24.04.2024 09:05:24 | XS2154348424 | 93,490 300.000 | 93,830 149.000 | 09.04.2032 | C | |
| 96,130 | +0,02 % +0,020 | 24.04.2024 09:05:21 | XS2022093434 | 96,000 500.000 | 96,260 74.000 | 03.07.2025 | C | |
| 95,940 | -0,07 % -0,070 | 24.04.2024 09:05:20 | XS1405762805 | 95,330 100.000 | 96,520 100.000 | 07.12.2026 | C | |
| 98,600 | -0,03 % -0,030 | 24.04.2024 09:05:19 | AT0000A2GLA0 | 98,010 100.000 | 99,190 100.000 | 04.06.2025 | C | |
| 104,040 | -0,07 % -0,070 | 24.04.2024 09:05:19 | AT0000A37249 | 103,740 100.000 | 104,300 11.000 | 04.10.2028 | C | |
| 93,210 | 0,00 % 0,000 | 24.04.2024 09:05:17 | XS2248827771 | 92,350 100.000 | 94,060 100.000 | 27.10.2025 | C | |
| 90,920 | -0,02 % -0,020 | 24.04.2024 09:05:17 | XS2099128055 | 89,590 100.000 | 92,230 100.000 | 05.02.2027 | C | |
| 105,260 | -0,47 % -0,500 | 24.04.2024 09:05:17 | AT0000A39724 | 104,000 100.000 | 106,510 100.000 | endlos | C | |
| 85,840 | -0,13 % -0,110 | 24.04.2024 09:05:12 | XS2189613982 | 85,710 300.000 | 85,970 253.000 | 16.06.2030 | C | |
| 100,450 | -0,08 % -0,080 | 24.04.2024 09:05:11 | XS0834371469 | 100,330 300.000 | 100,570 100.000 | 27.09.2027 | C | |
| 99,780 | -0,01 % -0,010 | 24.04.2024 09:05:09 | AT0000A20F93 | 99,530 26.000 | 100,020 75.000 | 02.05.2024 | C | |
| 78,190 | -0,11 % -0,090 | 24.04.2024 09:05:08 | XS2022093517 | 77,940 300.000 | 78,410 100.000 | 03.07.2034 | C | |
| 99,400 | +0,02 % +0,020 | 24.04.2024 09:05:07 | XS1140300663 | 98,500 100.000 | 100,280 100.000 | 20.11.2024 | C | |
| 66,040 | +0,08 % +0,050 | 24.04.2024 09:05:06 | XS2320746394 | 65,480 100.000 | 66,750 100.000 | 01.04.2041 | C | |
| 96,640 | -0,42 % -0,410 | 24.04.2024 09:05:06 | AT0000A27LQ1 | 96,600 20.000 | 96,660 57.000 | 10.04.2026 | C | |
| 94,340 | -0,03 % -0,030 | 24.04.2024 09:05:06 | XS1734689620 | 94,230 285.000 | 94,410 90.000 | 14.12.2026 | C | |
| 97,000 | 0,00 % 0,000 | 24.04.2024 09:05:05 | AT0000A24UY3 | 95,990 80.000 | 98,000 100.000 | 10.12.2025 | C | |
| 103,640 | +0,14 % +0,150 | 23.04.2024 16:00:17 | AT0000A38239 | 103,390 1.000.000 | 103,450 1.000.000 | 20.10.2030 | q | |
| 70,980 | +0,24 % +0,170 | 23.04.2024 16:00:17 | AT0000A2T198 | 70,630 1.000.000 | 70,730 1.000.000 | 20.10.2036 | q | |
| 86,280 | +0,19 % +0,160 | 23.04.2024 16:00:17 | AT0000A2WSC8 | 86,040 1.000.000 | 86,100 1.000.000 | 20.02.2032 | q | |
| 99,370 | +0,18 % +0,180 | 23.04.2024 16:00:17 | AT0000A39UW5 | 99,020 1.000.000 | 99,100 1.000.000 | 20.02.2034 | q | |
| 60,050 | +0,32 % +0,190 | 23.04.2024 16:00:17 | AT0000A2KQ43 | 59,660 1.000.000 | 59,810 1.000.000 | 20.10.2040 | q | |
| 43,040 | -0,88 % -0,380 | 23.04.2024 16:00:17 | AT0000A2HLC4 | 43,400 4.000 | 43,720 289.000 | 30.06.2120 | q | |
| 88,440 | +0,11 % +0,100 | 23.04.2024 16:00:17 | AT0000A2VB47 | 88,300 1.000.000 | 88,360 1.000.000 | 20.10.2028 | q | |
| 100,680 | +0,10 % +0,100 | 23.04.2024 16:00:17 | AT0000A33SH3 | 100,510 1.000.000 | 100,570 940.000 | 23.05.2029 | q | |
| 96,770 | +0,05 % +0,050 | 23.04.2024 16:00:17 | AT0000A2QRW0 | 96,780 1.000.000 | 96,840 745.000 | 20.04.2025 | q | |
| 113,160 | +0,35 % +0,400 | 23.04.2024 16:00:16 | AT0000A0U299 | 112,170 1.000.000 | 112,510 1.000.000 | 26.01.2062 | q | |
| 110,250 | +0,02 % +0,020 | 23.04.2024 16:00:16 | AT0000383864 | 110,140 1.000.000 | 110,240 1.000.000 | 15.07.2027 | q | |
| 58,820 | +0,68 % +0,400 | 23.04.2024 16:00:16 | AT0000A1PEF7 | 57,980 1.000.000 | 58,630 1.000.000 | 02.11.2086 | q | |
| 57,390 | +0,38 % +0,220 | 23.04.2024 16:00:16 | AT0000A2EJ08 | 56,870 1.000.000 | 57,020 1.000.000 | 20.03.2051 | q | |
| 103,340 | +0,05 % +0,050 | 23.04.2024 16:00:16 | AT0000A0DXC2 | 103,240 1.000.000 | 103,300 1.000.000 | 15.03.2026 | q | |
| 73,200 | +0,34 % +0,250 | 23.04.2024 16:00:16 | AT0000A1K9F1 | 72,650 1.000.000 | 72,800 1.000.000 | 20.02.2047 | q | |
| 99,170 | +0,01 % +0,010 | 23.04.2024 16:00:16 | AT0000A28KX7 | 99,180 1.000.000 | 99,220 1.000.000 | 15.07.2024 | q | |
| 94,930 | +0,03 % +0,030 | 23.04.2024 16:00:16 | AT0000A1K9C8 | 94,850 1.000.000 | 94,910 991.000 | 20.10.2026 | q | |
| 95,130 | +0,18 % +0,170 | 23.04.2024 16:00:00 | AT0000A10683 | 94,760 1.000.000 | 94,910 949.000 | 23.05.2034 | q | |
| 111,260 | +0,19 % +0,210 | 23.04.2024 16:00:00 | AT0000A04967 | 110,770 1.000.000 | 110,920 992.000 | 15.03.2037 | q | |
| 85,050 | +0,12 % +0,100 | 23.04.2024 16:00:00 | AT0000A2CQD2 | 84,890 1.000.000 | 85,040 990.000 | 20.02.2030 | q | |
| 89,750 | +0,11 % +0,100 | 23.04.2024 16:00:00 | AT0000A269M8 | 89,620 1.000.000 | 89,720 995.000 | 20.02.2029 | q | |
| 77,400 | +0,32 % +0,250 | 23.04.2024 16:00:00 | AT0000A2Y8G4 | 76,800 1.000.000 | 77,050 994.000 | 23.05.2049 | q | |
| 99,030 | +0,01 % +0,010 | 23.04.2024 16:00:00 | AT0000A185T1 | 99,040 1.000.000 | 99,130 850.000 | 21.10.2024 | q | |
| 99,570 | +0,26 % +0,260 | 23.04.2024 16:00:00 | AT0000A0VRQ6 | 98,990 990.000 | 99,190 887.000 | 20.06.2044 | q | |
| 93,280 | +0,05 % +0,050 | 23.04.2024 16:00:00 | AT0000A1VGK0 | 93,190 1.000.000 | 93,290 1.000.000 | 20.04.2027 | q |
