Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
100,450 | +0,90 % +0,900 | 28.03.2024 14:56:41 | AT0000A32182 | 99,450 1.000.000 | 100,450 - | 27.01.2027 | q | |
100,250 | +1,57 % +1,550 | 28.03.2024 14:55:34 | AT0000A3A1Y9 | 99,750 4.000 | 100,250 38.000 | 21.02.2034 | q | |
77,780 | +1,42 % +1,090 | 28.03.2024 14:16:40 | AT0000A1XML2 | 76,660 500.000 | 77,910 104.000 | 20.09.2117 | q | |
91,050 | +0,33 % +0,300 | 28.03.2024 14:15:29 | AT0000A2B5T0 | - - | - - | 25.11.2026 | N | |
98,350 | +0,04 % +0,040 | 28.03.2024 14:15:28 | AT0000A1LK31 | - - | - - | 01.07.2026 | N | |
97,330 | +0,09 % +0,090 | 28.03.2024 14:15:28 | AT0000A1BCW6 | - - | - - | 08.07.2025 | N | |
99,550 | 0,00 % 0,000 | 28.03.2024 14:15:19 | AT000B093877 | - - | - - | 23.01.2026 | N | |
104,250 | -0,52 % -0,550 | 28.03.2024 14:15:18 | AT0000A377X6 | - - | - - | 10.08.2034 | N | |
100,000 | +0,20 % +0,200 | 28.03.2024 14:15:16 | AT0000A32Y96 | - - | - - | 21.04.2026 | N | |
95,450 | +0,95 % +0,900 | 28.03.2024 14:15:12 | AT000B124565 | - - | - - | 10.10.2028 | N | |
95,650 | +0,33 % +0,310 | 28.03.2024 14:15:12 | AT000B124532 | - - | - - | 12.10.2027 | N | |
91,430 | +0,13 % +0,120 | 28.03.2024 14:15:12 | AT0000A2V038 | - - | - - | 20.01.2027 | N | |
100,150 | 0,00 % 0,000 | 28.03.2024 14:15:10 | AT0000A37PF4 | - - | - - | 30.10.2026 | N | |
96,530 | +0,05 % +0,050 | 28.03.2024 14:15:09 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | N | |
99,630 | +0,13 % +0,130 | 28.03.2024 14:15:07 | AT0000A0EX02 | - - | - - | 11.01.2025 | N | |
98,750 | 0,00 % 0,000 | 28.03.2024 14:15:05 | AT0000A30FD5 | - - | - - | 07.10.2027 | N | |
99,650 | -0,05 % -0,050 | 28.03.2024 14:15:00 | AT000B093927 | - - | - - | 27.08.2026 | N | |
46,890 | +1,96 % +0,900 | 28.03.2024 14:03:43 | AT0000A2QQB6 | 46,080 500.000 | 47,080 430.000 | 20.04.2071 | q | |
47,550 | +2,43 % +1,130 | 28.03.2024 14:02:15 | AT0000A2HLC4 | 47,000 30.000 | 47,690 900.000 | 30.06.2120 | q | |
94,850 | +3,60 % +3,300 | 28.03.2024 13:15:48 | AT0000A19RX1 | - - | - - | 24.09.2029 | N | |
80,540 | +3,12 % +2,440 | 28.03.2024 13:15:46 | AT000B101431 | - - | - - | 15.09.2031 | N | |
93,070 | +0,04 % +0,040 | 28.03.2024 13:00:26 | AT0000A1LKC0 | - - | - - | 15.07.2026 | N | |
86,510 | -0,72 % -0,630 | 28.03.2024 13:00:22 | AT0000A267T7 | - - | - - | 05.02.2029 | N | |
100,500 | +0,50 % +0,500 | 28.03.2024 13:00:22 | AT0000A107M0 | - - | - - | 27.05.2025 | N | |
99,400 | 0,00 % 0,000 | 28.03.2024 13:00:21 | AT000B127337 | - - | - - | 24.02.2031 | N | |
98,000 | 0,00 % 0,000 | 28.03.2024 13:00:13 | AT0000A20EC1 | - - | - - | 23.05.2028 | N | |
88,000 | 0,00 % 0,000 | 28.03.2024 13:00:07 | AT0000A2B493 | - - | - - | 28.05.2031 | N | |
95,730 | +0,27 % +0,260 | 28.03.2024 13:00:05 | AT0000A1GZZ9 | - - | - - | 23.11.2025 | N | |
91,000 | -1,03 % -0,950 | 28.03.2024 13:00:02 | AT0000A2APZ1 | - - | - - | 06.11.2026 | N | |
91,010 | -0,32 % -0,290 | 28.03.2024 13:00:00 | AT0000A2HL84 | - - | - - | 31.07.2030 | N | |
85,950 | 0,00 % 0,000 | 28.03.2024 12:45:00 | AT0000A2QS11 | - - | - - | 21.05.2026 | N | |
97,850 | 0,00 % 0,000 | 28.03.2024 11:13:08 | AT0000A1GTF4 | 97,850 475.000 | 99,850 - | 01.12.2025 | q | |
95,400 | +0,55 % +0,520 | 28.03.2024 10:28:33 | AT0000A0V453 | 95,400 7.000 | 96,660 - | 04.04.2027 | q | |
101,200 | -0,15 % -0,150 | 28.03.2024 10:00:08 | AT0000A33SH3 | 101,270 1.000.000 | 101,330 1.000.000 | 23.05.2029 | q | |
104,320 | -0,19 % -0,200 | 28.03.2024 10:00:08 | AT0000A38239 | 104,400 1.000.000 | 104,460 995.000 | 20.10.2030 | q | |
100,500 | -0,25 % -0,250 | 28.03.2024 10:00:08 | AT0000A39UW5 | 100,610 1.000.000 | 100,670 1.000.000 | 20.02.2034 | q | |
59,140 | -0,07 % -0,040 | 28.03.2024 10:00:07 | AT0000A2EJ08 | 59,190 1.000.000 | 59,350 1.000.000 | 20.03.2051 | q | |
98,940 | +0,01 % +0,010 | 28.03.2024 10:00:07 | AT0000A28KX7 | 98,940 1.000.000 | 99,000 1.000.000 | 15.07.2024 | q | |
96,620 | +0,01 % +0,010 | 28.03.2024 10:00:07 | AT0000A2QRW0 | 96,620 1.000.000 | 96,680 1.000.000 | 20.04.2025 | q | |
61,390 | -0,18 % -0,110 | 28.03.2024 10:00:07 | AT0000A2KQ43 | 61,480 1.000.000 | 61,640 1.000.000 | 20.10.2040 | q | |
72,090 | -0,21 % -0,150 | 28.03.2024 10:00:07 | AT0000A2T198 | 72,160 1.000.000 | 72,280 1.000.000 | 20.10.2036 | q | |
86,930 | -0,22 % -0,190 | 28.03.2024 10:00:07 | AT0000A2WSC8 | 87,000 1.000.000 | 87,060 1.000.000 | 20.02.2032 | q | |
88,600 | -0,15 % -0,130 | 28.03.2024 10:00:07 | AT0000A2VB47 | 88,700 1.000.000 | 88,760 1.000.000 | 20.10.2028 | q | |
103,620 | -0,08 % -0,080 | 28.03.2024 10:00:06 | AT0000A0DXC2 | 103,640 1.000.000 | 103,700 1.000.000 | 15.03.2026 | q | |
61,470 | -0,11 % -0,070 | 28.03.2024 10:00:06 | AT0000A1PEF7 | 61,540 1.000.000 | 62,240 1.000.000 | 02.11.2086 | q | |
95,050 | -0,09 % -0,090 | 28.03.2024 10:00:06 | AT0000A1K9C8 | 95,080 1.000.000 | 95,140 937.000 | 20.10.2026 | q | |
75,110 | -0,09 % -0,070 | 28.03.2024 10:00:06 | AT0000A1K9F1 | 75,180 1.000.000 | 75,340 1.000.000 | 20.02.2047 | q | |
116,500 | -0,08 % -0,090 | 28.03.2024 10:00:06 | AT0000A0U299 | 116,600 1.000.000 | 117,000 1.000.000 | 26.01.2062 | q | |
110,780 | -0,13 % -0,140 | 28.03.2024 10:00:06 | AT0000383864 | 110,810 1.000.000 | 110,910 995.000 | 15.07.2027 | q | |
101,630 | -0,11 % -0,110 | 28.03.2024 10:00:00 | AT0000A33SK7 | 101,710 992.000 | 101,960 1.000.000 | 20.10.2053 | q |