Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
98,790 | -0,01 % -0,010 | 23.04.2024 14:15:28 | AT000B020920 | - - | - - | 18.04.2025 | l | |
99,900 | -0,09 % -0,090 | 23.04.2024 14:15:22 | AT0000A35MS8 | - - | - - | 18.09.2026 | l | |
100,000 | +0,70 % +0,700 | 23.04.2024 14:15:21 | AT000B116926 | - - | - - | 19.08.2034 | l | |
98,990 | -0,53 % -0,530 | 23.04.2024 14:15:15 | AT0000A32497 | - - | - - | 09.04.2025 | - | |
102,450 | -1,25 % -1,300 | 23.04.2024 14:15:15 | AT0000A377X6 | - - | - - | 10.08.2034 | - | |
94,450 | -0,94 % -0,900 | 23.04.2024 14:15:11 | AT000B124565 | - - | - - | 10.10.2028 | - | |
99,000 | +0,15 % +0,150 | 23.04.2024 14:15:10 | AT000B093315 | - - | - - | 15.10.2025 | l | |
98,800 | 0,00 % 0,000 | 23.04.2024 14:15:09 | AT000B066667 | - - | - - | 01.10.2024 | l | |
96,350 | 0,00 % 0,000 | 23.04.2024 14:15:09 | AT000B124557 | - - | - - | 12.05.2026 | l | |
101,000 | 0,00 % 0,000 | 23.04.2024 14:15:08 | AT000B023270 | - - | - - | 30.01.2030 | l | |
100,800 | -0,59 % -0,600 | 23.04.2024 14:15:08 | AT000B067145 | - - | - - | 26.06.2026 | l | |
98,050 | +0,25 % +0,240 | 23.04.2024 14:15:06 | AT0000A1Z015 | - - | - - | 04.12.2024 | l | |
96,200 | +0,16 % +0,150 | 23.04.2024 14:15:06 | AT000B093745 | - - | - - | 05.02.2027 | l | |
98,920 | +0,02 % +0,020 | 23.04.2024 14:15:04 | AT0000A31L43 | - - | - - | 10.02.2026 | l | |
98,850 | +0,05 % +0,050 | 23.04.2024 14:15:02 | AT000B093794 | - - | - - | 06.10.2025 | l | |
103,000 | +1,43 % +1,450 | 23.04.2024 14:15:01 | AT0000A31FU7 | - - | - - | 07.11.2034 | l | |
98,270 | -0,58 % -0,570 | 23.04.2024 14:15:01 | AT0000A345M6 | - - | - - | 03.05.2033 | l | |
101,500 | 0,00 % 0,000 | 23.04.2024 14:00:26 | AT0000A2YA52 | - - | - - | 01.07.2027 | N | |
94,200 | +3,86 % +3,500 | 23.04.2024 13:19:40 | AT0000A0YEF1 | 94,200 100.000 | 94,200 5.400 | 17.01.2028 | N | |
99,950 | +1,37 % +1,350 | 23.04.2024 13:15:20 | AT0000A324M1 | - - | - - | 06.02.2026 | N | |
112,590 | +0,63 % +0,700 | 23.04.2024 13:00:27 | AT0000A2HKR4 | - - | - - | 30.07.2027 | N | |
90,500 | +1,12 % +1,000 | 23.04.2024 13:00:24 | AT000B126909 | - - | - - | 21.01.2029 | N | |
97,020 | 0,00 % 0,000 | 23.04.2024 13:00:19 | AT000B127253 | - - | - - | 14.12.2027 | N | |
97,950 | +0,05 % +0,050 | 23.04.2024 13:00:18 | AT0000A159V2 | - - | - - | 03.02.2025 | N | |
99,500 | -0,25 % -0,250 | 23.04.2024 13:00:09 | AT000B127378 | - - | - - | 03.01.2028 | N | |
94,500 | +0,11 % +0,100 | 23.04.2024 13:00:08 | AT0000A16QU5 | - - | - - | 20.03.2028 | N | |
93,700 | -0,85 % -0,800 | 23.04.2024 13:00:05 | AT0000A0ZJF7 | - - | - - | 14.03.2029 | N | |
121,640 | +0,60 % +0,720 | 23.04.2024 13:00:02 | AT0000A26HZ2 | - - | - - | 28.03.2025 | N | |
97,000 | 0,00 % 0,000 | 23.04.2024 12:45:17 | AT0000A1DWK5 | - - | - - | 21.04.2027 | N | |
100,900 | 0,00 % 0,000 | 23.04.2024 12:45:15 | AT0000A35FE2 | - - | - - | 10.07.2027 | N | |
98,000 | -0,81 % -0,800 | 23.04.2024 11:49:27 | AT0000A1Y3P7 | 98,670 20.000 | 98,850 60.000 | 27.09.2024 | C | |
77,550 | +0,52 % +0,400 | 23.04.2024 10:34:43 | AT0000A2Y8G4 | 76,970 1.000.000 | 77,220 994.000 | 23.05.2049 | q | |
94,000 | +0,53 % +0,500 | 23.04.2024 10:27:27 | AT0000A2JSQ5 | 93,000 40.000 | 96,020 20.000 | 22.04.2028 | V | |
111,190 | +0,13 % +0,140 | 23.04.2024 10:00:00 | AT0000A04967 | 110,850 1.000.000 | 111,000 992.000 | 15.03.2037 | q | |
84,990 | +0,05 % +0,040 | 23.04.2024 10:00:00 | AT0000A2CQD2 | 84,850 1.000.000 | 85,000 990.000 | 20.02.2030 | q | |
89,690 | +0,04 % +0,040 | 23.04.2024 10:00:00 | AT0000A269M8 | 89,580 1.000.000 | 89,680 995.000 | 20.02.2029 | q | |
95,060 | +0,11 % +0,100 | 23.04.2024 10:00:00 | AT0000A10683 | 94,740 1.000.000 | 94,890 949.000 | 23.05.2034 | q | |
99,590 | +0,28 % +0,280 | 23.04.2024 10:00:00 | AT0000A0VRQ6 | 99,130 990.000 | 99,330 887.000 | 20.06.2044 | q | |
93,250 | +0,02 % +0,020 | 23.04.2024 10:00:00 | AT0000A1VGK0 | 93,180 1.000.000 | 93,280 1.000.000 | 20.04.2027 | q | |
97,940 | 0,00 % 0,000 | 23.04.2024 10:00:00 | AT0000A308C5 | 97,890 1.000.000 | 97,990 970.000 | 15.07.2026 | q | |
97,140 | 0,00 % 0,000 | 23.04.2024 10:00:00 | AT0000A1FAP5 | 97,100 1.000.000 | 97,200 927.000 | 20.10.2025 | q | |
99,030 | +0,01 % +0,010 | 23.04.2024 10:00:00 | AT0000A185T1 | 99,030 1.000.000 | 99,120 850.000 | 21.10.2024 | q | |
73,580 | +0,62 % +0,450 | 23.04.2024 10:00:00 | AT0000A1XML2 | 72,830 486.000 | 74,080 397.000 | 20.09.2117 | q | |
92,610 | +0,01 % +0,010 | 23.04.2024 10:00:00 | AT0000A1ZGE4 | 92,540 987.000 | 92,640 947.000 | 20.02.2028 | q | |
82,490 | +0,08 % +0,070 | 23.04.2024 10:00:00 | AT0000A2NW83 | 82,320 1.000.000 | 82,470 1.000.000 | 20.02.2031 | q | |
99,220 | +0,35 % +0,350 | 23.04.2024 10:00:00 | AT0000A33SK7 | 98,640 981.000 | 98,890 975.000 | 20.10.2053 | q | |
43,960 | +0,71 % +0,310 | 23.04.2024 10:00:00 | AT0000A2QQB6 | 43,500 500.000 | 44,500 500.000 | 20.04.2071 | q | |
99,630 | +0,07 % +0,070 | 23.04.2024 10:00:00 | AT0000A324S8 | 99,340 977.000 | 99,490 995.000 | 20.02.2033 | q | |
99,330 | +0,14 % +0,140 | 23.04.2024 09:59:55 | AT0000A39UW5 | 98,980 1.000.000 | 99,060 1.000.000 | 20.02.2034 | q | |
100,630 | +0,05 % +0,050 | 23.04.2024 09:59:55 | AT0000A33SH3 | 100,490 1.000.000 | 100,550 940.000 | 23.05.2029 | q |