Ihre Suche ergab 4.111 Treffer. Anzeige 3.851 bis 3.900.
Name
ISIN		Letzter PreisDiff. %
Diff. abs.		Datum
Zeit		Umsatz (Nomin.)1Bid
Volumen		Ask
Volumen		Rendite4MPQMarkt2Fälligkeit
Shearwater Aviation Note 17-50
IE00BYZ8VJ25
-
-
-
--
-
-
-
-
-PWBDM31.12.2050
Shikra Leasing 35296 Note18-50
IE00BZ2YQW89
-
-
-
--
-
-
-
-
-PWBDM31.12.2050
SparrowhAircr.Aggreg.N. 17-50
IE00BYYS3C02
-
-
-
--
-
-
-
-
-PWBDM31.12.2050
StormPetrel Av.Hold. Note18-50
IE00BG0ZNG34
-
-
-
--
-
-
-
-
-PWBDM31.12.2050
Up to $500,000,000 Note
IE00BMWWLW63
-
-
-
--
-
-
-
-
-PWBDM31.12.2050
VAH Aircraft Aggreg.Note 16-50
IE00BD2ZHM47
-
-
-
--
-
-
-
-
-PWBDM31.12.2050
VikingLeasing44227 Sub.N.15-50
IE00BYNK8W29
-
-
-
--
-
-
-
-
-PWBDM31.12.2050
VikingLeasing44228 Sub.N.15-50
IE00BYNK8V12
-
-
-
--
-
-
-
-
-PWBDM31.12.2050
VikingLeasing44229 Sub.N.15-50
IE00BYNK8T99
-
-
-
--
-
-
-
-
-PWBDM31.12.2050
VikingLeasing44230 Sub.N.15-50
IE00BYNK8S82
-
-
-
--
-
-
-
-
-PWBDM31.12.2050
Zins-Strip 26.01.51/ Bund 12/1
AT0000A0U3F3
-
-
-
--
-
-
-
-
-PWBAH26.01.2051
Bundesanl. 0,75 % 20-51/3
AT0000A2EJ08
-
-
-
--
-
-
-
-
-PWBAH20.03.2051
Kapital-Strip 20.03.51/BA20/3
AT0000A2EJ16
-
-
-
--
-
-
-
-
-PWBAH20.03.2051
Zins-Strip 20.03.51/BA 20/3
AT0000A2EJY9
-
-
-
--
-
-
-
-
-PWBAH20.03.2051
Zins-Strip 20.09.51/ Bund 17/3
AT0000A1XNG0
-
-
-
--
-
-
-
-
-PWBAH20.09.2051
Zins-Strip 02.11.51/ Bund 16/4
AT0000A1PFH0
-
-
-
--
-
-
-
-
-PWBAH02.11.2051
Zins-Strip 26.01.52/ Bund 12/1
AT0000A0U3G1
-
-
-
--
-
-
-
-
-PWBAH26.01.2052
House Of Tulips A2 Notes 18-52
XS1810677721
-
-
-
--
-
-
-
-
-PWBDM15.05.2052
House Of Tulips C Notes 18-52
XS1810679263
-
-
-
--
-
-
-
-
-PWBDM15.05.2052
Tulpenhuis1 A Notes 18-52
XS1811810792
-
-
-
--
-
-
-
-
-PWBDM15.05.2052
Zins-Strip 20.09.52/ Bund 17/3
AT0000A1XNH8
-
-
-
--
-
-
-
-
-PWBAH20.09.2052
Zins-Strip 02.11.52/ Bund 16/4
AT0000A1PFJ6
-
-
-
--
-
-
-
-
-PWBAH02.11.2052
House Of Tulips B Notes 19-52
XS1810678885
-
-
-
--
-
-
-
-
-PWBDM17.11.2052
Zins-Strip 26.01.53/ Bund 12/1
AT0000A0U3H9
-
-
-
--
-
-
-
-
-PWBAH26.01.2053
RLBOO 3,68% kb SV 13-53/58
XS0900814038
-
-
-
--
-
-
-
-
3,68 %PWBAH02.04.2053
Tulpenhuis1 A Notes 19-53
XS2051379639
-
-
-
--
-
-
-
-
-PWBDM16.09.2053
Zins-Strip 20.09.53/ Bund 17/3
AT0000A1XNJ4
-
-
-
--
-
-
-
-
-PWBAH20.09.2053
Zins-Strip 02.11.53/ Bund 16/4
AT0000A1PFK4
-
-
-
--
-
-
-
-
-PWBAH02.11.2053
Zins-Strip 26.01.54/ Bund 12/1
AT0000A0U3J5
-
-
-
--
-
-
-
-
-PWBAH26.01.2054
Zins-Strip 20.09.54/ Bund 17/3
AT0000A1XNK2
-
-
-
--
-
-
-
-
-PWBAH20.09.2054
Zins-Strip 02.11.54/ Bund 16/4
AT0000A1PFL2
-
-
-
--
-
-
-
-
-PWBAH02.11.2054
Cairo 1 Fin.Class A Not.19-54
XS2015281517
-
-
-
--
-
-
-
-
-PWBDM16.12.2054
Cairo 1 Fin.Class B1 Not.19-54
XS2015281608
-
-
-
--
-
-
-
-
-PWBDM16.12.2054
Cairo 1 Fin.Class B2 Not.19-54
XS2015281780
-
-
-
--
-
-
-
-
-PWBDM16.12.2054
Cairo 1 Fin.Class C1 Not.19-54
XS2016150117
-
-
-
--
-
-
-
-
-PWBDM16.12.2054
Cairo 1 Fin.Class C2 Not.19-54
XS2016150380
-
-
-
--
-
-
-
-
-PWBDM16.12.2054
Zins-Strip 26.01.55/ Bund 12/1
AT0000A0U3K3
-
-
-
--
-
-
-
-
-PWBAH26.01.2055
Zins-Strip 20.09.55/ Bund 17/3
AT0000A1XNL0
-
-
-
--
-
-
-
-
-PWBAH20.09.2055
Zins-Strip 02.11.55/ Bund 16/4
AT0000A1PFM0
-
-
-
--
-
-
-
-
-PWBAH02.11.2055
Zins-Strip 26.01.56/ Bund 12/1
AT0000A0U3L1
-
-
-
--
-
-
-
-
-PWBAH26.01.2056
Zins-Strip 20.09.56/ Bund 17/3
AT0000A1XNM8
-
-
-
--
-
-
-
-
-PWBAH20.09.2056
Zins-Strip 02.11.56/ Bund 16/4
AT0000A1PFN8
-
-
-
--
-
-
-
-
-PWBAH02.11.2056
Zins-Strip 26.01.57/ Bund 12/1
AT0000A0U3M9
-
-
-
--
-
-
-
-
-PWBAH26.01.2057
Zins-Strip 20.09.57/ Bund 17/3
AT0000A1XNN6
-
-
-
--
-
-
-
-
-PWBAH20.09.2057
Zins-Strip 02.11.57/ Bund 16/4
AT0000A1PFP3
-
-
-
--
-
-
-
-
-PWBAH02.11.2057
Zins-Strip 26.01.58/ Bund 12/1
AT0000A0U3N7
-
-
-
--
-
-
-
-
-PWBAH26.01.2058
RLBStmk1,922%Hyp.f..O.18-58/15
AT000B093265
-
-
-
--
-
-
-
-
1,92 %PWBDM19.04.2058
Fin.IE RMBS1 Mortg.No.R1 19-58
XS2022359645
-
-
-
--
-
-
-
-
-PWBDM24.06.2058
Fin.IE RMBS1 Mortg.No.R2 19-58
XS2022362359
-
-
-
--
-
-
-
-
-PWBDM24.06.2058
Zins-Strip 20.09.58/ Bund 17/3
AT0000A1XNP1
-
-
-
--
-
-
-
-
-PWBAH20.09.2058

1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Umsätze von 0 kennzeichnen einen Bewertungspreis

2 WBAH = Amtlicher Handel, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.

Begriffsdefinitionen und Formeln