Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Bid Volumen | Ask Volumen | Rendite4 | MPQ | Markt2 | Fälligkeit |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - - | - - | - | P | WBDM | 10.12.2025 | |
- | - - | - | - | - - | - - | - | P | WBDM | 30.09.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 30.06.2023 | |
- | - - | - | - | - - | - - | - | P | WBDM | 14.06.2024 | |
- | - - | - | - | - - | - - | - | P | WBDM | 31.07.2023 | |
- | - - | - | - | - - | - - | - | P | WBDM | 31.07.2023 | |
- | - - | - | - | - - | - - | - | P | WBDM | 30.09.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 07.01.2022 | |
- | - - | - | - | - - | - - | - | P | WBDM | 19.01.2025 | |
- | - - | - | - | - - | - - | - | P | WBDM | 31.12.2050 | |
- | - - | - | - | - - | - - | - | P | WBDM | 02.03.2022 | |
- | - - | - | - | - - | - - | - | P | WBDM | 02.03.2022 | |
- | - - | - | - | - - | - - | - | P | WBDM | 02.03.2022 | |
- | - - | - | - | - - | - - | - | P | WBDM | 02.03.2022 | |
- | - - | - | - | - - | - - | - | P | WBDM | 02.03.2022 | |
100,000 | 0,00 % 0,000 | 27.05.2020 14:00:03 | 4.000 | - - | - - | - | P | WBDM | 01.10.2024 | |
- | - - | - | - | - - | - - | - | P | WBDM | 01.11.2025 | |
- | - - | - | - | - - | - - | 3,20% | P | WBDM | 17.04.2022 | |
- | - - | - | - | - - | - - | - | P | WBDM | 17.04.2022 | |
- | - - | - | - | - - | - - | - | P | WBDM | 17.04.2022 | |
- | - - | - | - | - - | - - | - | P | WBDM | 16.09.2025 | |
- | - - | - | - | - - | - - | - | P | WBDM | 01.06.2023 | |
- | - - | - | - | - - | - - | - | P | WBDM | 17.05.2022 | |
- | - - | - | - | - - | - - | - | P | WBDM | 24.10.2023 | |
107,000 | -1,11 % -1,200 | 27.09.2018 14:15:28 | 20.000 | - - | - - | - | P | WBDM | 07.04.2029 | |
- | - - | - | - | - - | - - | - | P | WBDM | 27.01.2035 | |
101,700 | -0,10 % -0,100 | 22.02.2021 14:15:17 | 12.000 | - - | - - | 0,74% | P | WBDM | 06.09.2027 | |
100,000 | -0,70 % -0,700 | 18.02.2021 14:15:07 | 56.000 | - - | - - | 1,00% | P | WBDM | 11.11.2029 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06.09.2030 | |
102,300 | -0,29 % -0,300 | 24.02.2021 14:15:22 | 10.000 | - - | - - | 0,64% | P | WBDM | 06.03.2026 | |
101,700 | 0,00 % 0,000 | 02.11.2020 14:30:33 | 59.600 | - - | - - | - | P | WBDM | 06.06.2028 | |
103,650 | +0,34 % +0,350 | 17.12.2020 14:15:23 | 12.000 | - - | - - | - | P | WBDM | 06.11.2025 | |
- | - - | - | - | - - | - - | 1,36% | P | WBDM | 06.09.2030 | |
104,000 | +1,61 % +1,650 | 24.08.2020 14:30:28 | 100.000 | - - | - - | - | P | WBDM | 06.09.2029 | |
101,800 | 0,00 % 0,000 | 11.05.2020 14:30:26 | 15.600 | - - | - - | - | P | WBDM | 06.09.2029 | |
104,700 | +3,56 % +3,600 | 08.01.2021 14:32:38 | 7.800 | - - | - - | 0,62% | P | WBDM | 06.03.2027 | |
104,900 | +0,43 % +0,450 | 16.12.2020 14:15:19 | 12.000 | - - | - - | - | P | WBDM | 06.06.2028 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06.09.2034 | |
104,000 | 0,00 % 0,000 | 27.07.2020 14:31:25 | 20.000 | - - | - - | - | P | WBDM | 06.06.2029 | |
- | - - | - | - | - - | - - | 1,61% | P | WBDM | 06.09.2034 | |
105,100 | +0,29 % +0,300 | 12.10.2020 14:15:17 | 8.000 | - - | - - | - | P | WBDM | 06.09.2033 | |
104,300 | 0,00 % 0,000 | 14.08.2020 14:31:01 | 10.000 | - - | - - | - | P | WBDM | 06.09.2033 | |
105,800 | +1,24 % +1,300 | 03.02.2021 14:30:12 | 50.000 | - - | - - | 0,59% | P | WBDM | 06.09.2026 | |
106,200 | 0,00 % 0,000 | 16.12.2019 14:31:05 | 14.000 | - - | - - | - | P | WBDM | 07.10.2025 | |
108,000 | +1,12 % +1,200 | 04.02.2020 14:30:23 | 6.000 | - - | - - | - | P | WBDM | 07.11.2025 | |
106,250 | +0,09 % +0,100 | 10.12.2019 14:15:26 | 46.000 | - - | - - | - | P | WBDM | 07.02.2024 | |
- | - - | - | - | - - | - - | 2,05% | P | WBDM | 01.08.2024 | |
107,150 | 0,00 % 0,000 | 22.12.2020 15:06:31 | 40.000 | - - | - - | - | P | WBDM | 07.08.2024 | |
107,150 | +0,89 % +0,950 | 24.02.2021 14:15:03 | 30.000 | - - | - - | 0,60% | P | WBDM | 07.09.2025 | |
106,000 | -0,09 % -0,100 | 05.02.2021 14:15:01 | 11.600 | - - | - - | 0,49% | P | WBDM | 07.04.2024 |
1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Werte von 0 kennzeichnen einen umsatzlosen Preis
2 WBAH = Amtlicher Handel, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.