| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,220 | -0,12 % -0,120 | 18.04.2024 16:00:00 | AT0000A33SK7 | 99,300 981.000 | 99,550 975.000 | 20.10.2053 | q | |
| 97,930 | -0,05 % -0,050 | 18.04.2024 16:00:00 | AT0000A308C5 | 97,940 1.000.000 | 98,040 970.000 | 15.07.2026 | q | |
| 111,100 | -0,08 % -0,090 | 18.04.2024 16:00:00 | AT0000A04967 | 111,150 1.000.000 | 111,300 992.000 | 15.03.2037 | q | |
| 84,940 | -0,06 % -0,050 | 18.04.2024 16:00:00 | AT0000A2CQD2 | 84,950 1.000.000 | 85,100 1.000.000 | 20.02.2030 | q | |
| 89,670 | -0,06 % -0,050 | 18.04.2024 16:00:00 | AT0000A269M8 | 89,690 1.000.000 | 89,790 995.000 | 20.02.2029 | q | |
| 94,910 | -0,11 % -0,100 | 18.04.2024 16:00:00 | AT0000A10683 | 94,960 1.000.000 | 95,110 949.000 | 23.05.2034 | q | |
| 82,380 | -0,06 % -0,050 | 18.04.2024 16:00:00 | AT0000A2NW83 | 82,400 1.000.000 | 82,550 1.000.000 | 20.02.2031 | q | |
| 99,750 | -0,08 % -0,080 | 18.04.2024 16:00:00 | AT0000A0VRQ6 | 99,830 1.000.000 | 100,030 925.000 | 20.06.2044 | q | |
| 93,200 | -0,02 % -0,020 | 18.04.2024 16:00:00 | AT0000A1VGK0 | 93,210 1.000.000 | 93,310 1.000.000 | 20.04.2027 | q | |
| 97,140 | +0,01 % +0,010 | 18.04.2024 16:00:00 | AT0000A1FAP5 | 97,140 1.000.000 | 97,240 934.000 | 20.10.2025 | q | |
| 99,010 | 0,00 % 0,000 | 18.04.2024 16:00:00 | AT0000A185T1 | 99,010 1.000.000 | 99,100 850.000 | 21.10.2024 | q | |
| 73,580 | -0,22 % -0,160 | 18.04.2024 16:00:00 | AT0000A1XML2 | 73,710 486.000 | 74,960 397.000 | 20.09.2117 | q | |
| 77,420 | -0,12 % -0,090 | 18.04.2024 16:00:00 | AT0000A2Y8G4 | 77,470 1.000.000 | 77,720 1.000.000 | 23.05.2049 | q | |
| 44,010 | -0,23 % -0,100 | 18.04.2024 16:00:00 | AT0000A2QQB6 | 44,050 500.000 | 45,050 500.000 | 20.04.2071 | q | |
| 99,520 | -0,07 % -0,070 | 18.04.2024 16:00:00 | AT0000A324S8 | 99,560 1.000.000 | 99,710 1.000.000 | 20.02.2033 | q | |
| 92,600 | -0,03 % -0,030 | 18.04.2024 16:00:00 | AT0000A1ZGE4 | 92,610 1.000.000 | 92,710 947.000 | 20.02.2028 | q | |
| 103,490 | -0,13 % -0,130 | 18.04.2024 15:59:36 | AT0000A38239 | 103,520 1.000.000 | 103,580 990.000 | 20.10.2030 | q | |
| 99,180 | -0,08 % -0,080 | 18.04.2024 15:59:36 | AT0000A39UW5 | 99,220 1.000.000 | 99,290 960.000 | 20.02.2034 | q | |
| 100,590 | -0,10 % -0,100 | 18.04.2024 15:59:35 | AT0000A33SH3 | 100,600 1.000.000 | 100,660 968.000 | 23.05.2029 | q | |
| 70,840 | -0,11 % -0,080 | 18.04.2024 15:59:34 | AT0000A2T198 | 70,870 1.000.000 | 70,970 1.000.000 | 20.10.2036 | q | |
| 86,060 | -0,08 % -0,070 | 18.04.2024 15:59:34 | AT0000A2WSC8 | 86,090 1.000.000 | 86,150 508.000 | 20.02.2032 | q | |
| 88,350 | -0,10 % -0,090 | 18.04.2024 15:59:34 | AT0000A2VB47 | 88,360 1.000.000 | 88,420 995.000 | 20.10.2028 | q | |
| 59,930 | -0,12 % -0,070 | 18.04.2024 15:59:33 | AT0000A2KQ43 | 59,940 1.000.000 | 60,090 1.000.000 | 20.10.2040 | q | |
| 99,130 | +0,04 % +0,040 | 18.04.2024 15:59:33 | AT0000A28KX7 | 99,130 1.000.000 | 99,170 1.000.000 | 15.07.2024 | q | |
| 94,890 | -0,04 % -0,040 | 18.04.2024 15:59:33 | AT0000A1K9C8 | 94,900 1.000.000 | 94,960 782.000 | 20.10.2026 | q | |
| 73,250 | -0,12 % -0,090 | 18.04.2024 15:59:33 | AT0000A1K9F1 | 73,310 1.000.000 | 73,460 1.000.000 | 20.02.2047 | q | |
| 43,220 | -0,78 % -0,340 | 18.04.2024 15:59:33 | AT0000A2HLC4 | 44,000 3.000 | 45,300 212.000 | 30.06.2120 | q | |
| 57,430 | -0,19 % -0,110 | 18.04.2024 15:59:33 | AT0000A2EJ08 | 57,490 996.000 | 57,640 996.000 | 20.03.2051 | q | |
| 96,770 | +0,04 % +0,040 | 18.04.2024 15:59:33 | AT0000A2QRW0 | 96,770 1.000.000 | 96,820 929.000 | 20.04.2025 | q | |
| 58,800 | -0,25 % -0,150 | 18.04.2024 15:59:33 | AT0000A1PEF7 | 58,900 1.000.000 | 59,640 950.000 | 02.11.2086 | q | |
| 110,210 | -0,07 % -0,080 | 18.04.2024 15:59:32 | AT0000383864 | 110,220 1.000.000 | 110,320 959.200 | 15.07.2027 | q | |
| 103,320 | -0,06 % -0,060 | 18.04.2024 15:59:32 | AT0000A0DXC2 | 103,350 30.000 | 103,390 977.000 | 15.03.2026 | q | |
| 113,240 | -0,20 % -0,230 | 18.04.2024 15:59:32 | AT0000A0U299 | 113,360 1.000.000 | 113,710 970.000 | 26.01.2062 | q | |
| 89,000 | +2,30 % +2,000 | 18.04.2024 14:30:11 | AT000B023387 | - - | - - | 23.02.2028 | N | |
| 99,040 | +0,31 % +0,310 | 18.04.2024 14:15:29 | AT0000A0WMR3 | - - | - - | 14.09.2024 | N | |
| 99,650 | +0,05 % +0,050 | 18.04.2024 14:15:28 | AT000B093927 | - - | - - | 27.08.2026 | N | |
| 92,650 | -0,16 % -0,150 | 18.04.2024 14:15:28 | AT0000A1D301 | - - | - - | 18.02.2027 | N | |
| 93,250 | -0,37 % -0,350 | 18.04.2024 14:15:27 | AT0000A1HR55 | - - | - - | 18.01.2027 | N | |
| 98,400 | +0,09 % +0,090 | 18.04.2024 14:15:24 | AT0000A1LK31 | - - | - - | 01.07.2026 | N | |
| 98,050 | +0,15 % +0,150 | 18.04.2024 14:15:22 | AT000B093661 | - - | - - | 23.05.2025 | N | |
| 94,350 | -0,89 % -0,850 | 18.04.2024 14:15:20 | AT000B124565 | - - | - - | 10.10.2028 | N | |
| 99,700 | -0,10 % -0,100 | 18.04.2024 14:15:20 | AT0000A1AMU1 | - - | - - | 19.12.2025 | N | |
| 94,000 | -0,11 % -0,100 | 18.04.2024 14:15:19 | AT000B066733 | - - | - - | 18.07.2026 | N | |
| 99,350 | 0,00 % 0,000 | 18.04.2024 14:15:18 | AT0000A1ZT93 | - - | - - | 05.02.2025 | N | |
| 85,110 | +0,18 % +0,150 | 18.04.2024 14:15:16 | AT0000A1Z676 | - - | - - | 15.01.2030 | N | |
| 98,720 | +0,07 % +0,070 | 18.04.2024 14:15:16 | AT000B020995 | - - | - - | 29.09.2026 | N | |
| 97,660 | -0,36 % -0,350 | 18.04.2024 14:15:15 | AT0000A0SQY8 | - - | - - | 09.01.2027 | N | |
| 102,500 | +0,49 % +0,500 | 18.04.2024 14:15:11 | AT000B023270 | - - | - - | 30.01.2030 | N | |
| 100,150 | 0,00 % 0,000 | 18.04.2024 14:15:08 | AT0000A37PF4 | - - | - - | 30.10.2026 | N | |
| 96,380 | +0,12 % +0,120 | 18.04.2024 14:15:05 | AT0000A18QP1 | - - | - - | 15.07.2026 | N |
