Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
75,730 | +2,70 % +1,990 | 18.04.2024 09:50:25 | AT0000A1XML2 | 74,470 486.000 | 75,720 397.000 | 20.09.2117 | q | |
88,200 | +0,51 % +0,450 | 18.04.2024 09:18:27 | AT0000A1HQ64 | 88,700 14.000 | 90,250 - | 17.12.2030 | q | |
86,660 | +0,65 % +0,560 | 18.04.2024 09:18:27 | AT0000A25YS4 | 86,660 100.000 | 88,810 - | 23.07.2031 | q | |
99,240 | +0,37 % +0,370 | 18.04.2024 09:18:27 | AT0000A372V1 | 102,000 30.000 | 102,220 - | 11.04.2034 | q | |
98,550 | +0,23 % +0,230 | 18.04.2024 09:18:27 | AT0000A3BMM2 | 98,550 100.000 | 99,550 - | 15.04.2027 | q | |
97,730 | +0,06 % +0,060 | 18.04.2024 09:18:27 | AT0000A35A00 | 97,730 100.000 | 99,380 - | 09.06.2026 | q | |
93,650 | +0,24 % +0,220 | 18.04.2024 09:18:27 | AT0000A1HQ72 | 93,900 9.000 | 95,500 - | 18.12.2028 | q | |
84,070 | +0,07 % +0,060 | 18.04.2024 09:18:27 | AT0000A25YR6 | 84,070 100.000 | 86,220 - | 23.07.2031 | q | |
96,380 | -0,02 % -0,020 | 18.04.2024 09:18:27 | AT0000A1CBD6 | 96,380 100.000 | 98,030 - | 21.01.2027 | q | |
97,320 | +0,04 % +0,040 | 18.04.2024 09:18:26 | AT0000A0ZK77 | 97,320 100.000 | 98,270 - | 05.03.2025 | q | |
91,770 | +0,33 % +0,300 | 18.04.2024 09:18:26 | AT0000A15VS1 | 95,750 9.000 | 93,620 - | 12.03.2029 | q | |
87,400 | +0,48 % +0,420 | 18.04.2024 09:18:26 | AT0000A1CBC8 | 87,400 100.000 | 89,350 - | 21.01.2030 | q | |
94,840 | +0,06 % +0,060 | 18.04.2024 09:18:26 | AT0000A0V453 | 98,000 10.000 | 96,490 - | 04.04.2027 | q | |
97,590 | +0,09 % +0,090 | 18.04.2024 09:18:26 | AT0000A15VT9 | 97,700 9.000 | 98,840 - | 12.03.2026 | q | |
98,420 | +0,22 % +0,220 | 18.04.2024 09:18:26 | AT0000A0V446 | 98,420 100.000 | 100,070 - | 04.04.2027 | q | |
98,980 | +0,01 % +0,010 | 18.04.2024 09:18:26 | AT0000A0ZK85 | 99,000 9.000 | 99,930 - | 05.03.2025 | q | |
97,700 | +0,05 % +0,050 | 18.04.2024 09:18:25 | AT0000491162 | 97,700 100.000 | 98,950 - | 01.06.2025 | q | |
98,280 | +0,05 % +0,050 | 18.04.2024 09:18:25 | AT0000A0MQY1 | 99,700 10.000 | 99,530 - | 01.04.2026 | q | |
95,140 | +0,07 % +0,070 | 18.04.2024 09:18:25 | AT0000491188 | 95,140 100.000 | 96,390 - | 01.01.2026 | q | |
45,730 | +4,98 % +2,170 | 18.04.2024 09:15:00 | AT0000A2HLC4 | 44,000 3.000 | 45,720 212.000 | 30.06.2120 | q | |
114,480 | +0,89 % +1,010 | 18.04.2024 09:15:00 | AT0000A0U299 | 114,100 1.000.000 | 114,450 970.000 | 26.01.2062 | q | |
97,290 | +0,16 % +0,160 | 18.04.2024 09:15:00 | AT0000A1FAP5 | 97,180 1.000.000 | 97,280 944.000 | 20.10.2025 | q | |
93,500 | 0,00 % 0,000 | 18.04.2024 09:05:19 | AT0000A2JSQ5 | 93,000 40.000 | 94,000 5.000 | 22.04.2028 | C | |
99,770 | 0,00 % 0,000 | 17.04.2024 17:30:34 | AT0000A20F93 | 99,540 26.000 | 100,020 75.000 | 02.05.2024 | C | |
97,000 | 0,00 % 0,000 | 17.04.2024 17:30:33 | AT0000A24UY3 | 95,990 80.000 | 98,000 100.000 | 10.12.2025 | C | |
105,760 | 0,00 % 0,000 | 17.04.2024 17:30:33 | AT0000A39724 | 104,000 100.000 | 107,510 100.000 | endlos | C | |
94,470 | +0,02 % +0,020 | 17.04.2024 17:30:33 | XS1734689620 | 94,400 285.000 | 94,580 90.000 | 14.12.2026 | C | |
99,370 | +0,02 % +0,020 | 17.04.2024 17:30:33 | XS1140300663 | 98,500 100.000 | 100,280 100.000 | 20.11.2024 | C | |
93,890 | +0,12 % +0,110 | 17.04.2024 17:30:33 | XS2154348424 | 93,890 300.000 | 94,230 180.000 | 09.04.2032 | C | |
104,210 | +0,15 % +0,160 | 17.04.2024 17:30:33 | AT0000A37249 | 104,040 100.000 | 104,600 11.000 | 04.10.2028 | C | |
85,880 | +0,07 % +0,060 | 17.04.2024 17:30:30 | XS2189613982 | 85,920 300.000 | 86,180 265.000 | 16.06.2030 | C | |
96,330 | -0,05 % -0,050 | 17.04.2024 17:30:29 | AT0000A27LQ1 | 96,780 20.000 | 96,800 77.000 | 10.04.2026 | C | |
100,600 | +0,03 % +0,030 | 17.04.2024 17:30:24 | XS0834371469 | 100,550 300.000 | 100,790 100.000 | 27.09.2027 | C | |
98,760 | +0,01 % +0,010 | 17.04.2024 17:30:23 | AT0000A1Y3P7 | 98,690 33.000 | 98,870 60.000 | 27.09.2024 | C | |
94,010 | +0,05 % +0,050 | 17.04.2024 17:30:22 | XS1917590959 | 94,000 300.000 | 94,240 50.000 | 04.12.2028 | C | |
95,610 | +0,01 % +0,010 | 17.04.2024 17:30:21 | XS2154347707 | 95,470 300.000 | 95,880 50.000 | 09.04.2028 | C | |
87,990 | +0,08 % +0,070 | 17.04.2024 17:30:16 | XS2432941693 | 87,380 100.000 | 88,590 100.000 | endlos | C | |
96,030 | -0,03 % -0,030 | 17.04.2024 17:30:15 | XS2022093434 | 95,930 500.000 | 96,190 74.000 | 03.07.2025 | C | |
78,360 | +0,13 % +0,100 | 17.04.2024 17:30:14 | XS2022093517 | 78,320 300.000 | 78,790 100.000 | 03.07.2034 | C | |
93,210 | 0,00 % 0,000 | 17.04.2024 17:30:09 | XS2248827771 | 92,350 100.000 | 94,060 100.000 | 27.10.2025 | C | |
65,740 | +0,09 % +0,060 | 17.04.2024 17:30:07 | XS2320746394 | 65,240 100.000 | 66,510 100.000 | 01.04.2041 | C | |
90,960 | +0,01 % +0,010 | 17.04.2024 17:30:06 | XS2099128055 | 89,710 100.000 | 92,340 100.000 | 05.02.2027 | C | |
96,050 | -0,04 % -0,040 | 17.04.2024 17:30:06 | XS1405762805 | 95,510 100.000 | 96,690 100.000 | 07.12.2026 | C | |
98,510 | +0,09 % +0,090 | 17.04.2024 17:30:06 | AT0000A2GLA0 | 97,920 100.000 | 99,100 100.000 | 04.06.2025 | C | |
70,150 | +0,43 % +0,300 | 17.04.2024 17:02:45 | XS2104132514 | 70,500 1.000.000 | 72,500 - | 17.01.2035 | q | |
81,650 | +0,12 % +0,100 | 17.04.2024 17:02:45 | XS2327980509 | 81,850 1.000.000 | 83,850 - | 06.04.2029 | q | |
77,200 | +0,19 % +0,150 | 17.04.2024 17:02:45 | XS2252219105 | 77,450 1.000.000 | 79,450 - | 04.11.2030 | q | |
96,350 | 0,00 % 0,000 | 17.04.2024 17:02:45 | XS2240271846 | 96,400 1.000.000 | 98,400 - | 01.10.2024 | q | |
91,950 | 0,00 % 0,000 | 17.04.2024 17:02:45 | XS2100387526 | 92,000 1.000.000 | 94,000 - | 09.01.2026 | q | |
94,700 | +0,11 % +0,100 | 17.04.2024 17:02:45 | XS2126053953 | 94,750 3.000.000 | 96,750 - | 05.03.2025 | q |