| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 100,630 | -0,17 % -0,170 | 16.04.2024 16:00:10 | AT0000A33SH3 | 100,620 1.000.000 | 100,680 973.000 | 23.05.2029 | q | |
| 103,480 | -0,22 % -0,230 | 16.04.2024 16:00:10 | AT0000A38239 | 103,480 1.000.000 | 103,540 990.000 | 20.10.2030 | q | |
| 98,940 | -0,40 % -0,400 | 16.04.2024 16:00:10 | AT0000A39UW5 | 98,930 1.000.000 | 99,040 960.000 | 20.02.2034 | q | |
| 96,740 | +0,01 % +0,010 | 16.04.2024 16:00:09 | AT0000A2QRW0 | 96,740 1.000.000 | 96,800 929.000 | 20.04.2025 | q | |
| 59,650 | -0,85 % -0,510 | 16.04.2024 16:00:09 | AT0000A2KQ43 | 59,650 1.000.000 | 59,800 1.000.000 | 20.10.2040 | q | |
| 70,650 | -0,67 % -0,480 | 16.04.2024 16:00:09 | AT0000A2T198 | 70,650 1.000.000 | 70,750 1.000.000 | 20.10.2036 | q | |
| 85,940 | -0,39 % -0,340 | 16.04.2024 16:00:09 | AT0000A2WSC8 | 85,930 1.000.000 | 85,990 508.000 | 20.02.2032 | q | |
| 88,350 | -0,12 % -0,110 | 16.04.2024 16:00:09 | AT0000A2VB47 | 88,350 1.000.000 | 88,410 1.000.000 | 20.10.2028 | q | |
| 43,370 | -1,39 % -0,610 | 16.04.2024 16:00:09 | AT0000A2HLC4 | 44,000 2.000 | 44,670 244.000 | 30.06.2120 | q | |
| 58,310 | -1,84 % -1,090 | 16.04.2024 16:00:09 | AT0000A1PEF7 | 58,350 1.000.000 | 59,050 950.000 | 02.11.2086 | q | |
| 57,040 | -1,54 % -0,890 | 16.04.2024 16:00:09 | AT0000A2EJ08 | 57,070 996.000 | 57,220 996.000 | 20.03.2051 | q | |
| 99,080 | +0,01 % +0,010 | 16.04.2024 16:00:09 | AT0000A28KX7 | 99,080 1.000.000 | 99,130 1.000.000 | 15.07.2024 | q | |
| 112,530 | -1,34 % -1,530 | 16.04.2024 16:00:08 | AT0000A0U299 | 112,580 1.000.000 | 112,980 980.000 | 26.01.2062 | q | |
| 110,310 | -0,12 % -0,130 | 16.04.2024 16:00:08 | AT0000383864 | 110,300 1.000.000 | 110,400 959.200 | 15.07.2027 | q | |
| 94,950 | -0,02 % -0,020 | 16.04.2024 16:00:08 | AT0000A1K9C8 | 94,940 1.000.000 | 95,000 782.000 | 20.10.2026 | q | |
| 72,820 | -1,14 % -0,840 | 16.04.2024 16:00:08 | AT0000A1K9F1 | 72,840 1.000.000 | 72,990 1.000.000 | 20.02.2047 | q | |
| 43,600 | -2,64 % -1,180 | 16.04.2024 16:00:00 | AT0000A2QQB6 | 43,630 500.000 | 44,630 500.000 | 20.04.2071 | q | |
| 89,670 | -0,24 % -0,220 | 16.04.2024 16:00:00 | AT0000A269M8 | 89,660 1.000.000 | 89,760 995.000 | 20.02.2029 | q | |
| 94,760 | -0,66 % -0,630 | 16.04.2024 16:00:00 | AT0000A10683 | 94,760 1.000.000 | 94,910 949.000 | 23.05.2034 | q | |
| 110,810 | -0,73 % -0,820 | 16.04.2024 16:00:00 | AT0000A04967 | 110,820 1.000.000 | 110,970 992.000 | 15.03.2037 | q | |
| 84,900 | -0,36 % -0,310 | 16.04.2024 16:00:00 | AT0000A2CQD2 | 84,910 1.000.000 | 85,060 1.000.000 | 20.02.2030 | q | |
| 98,660 | -1,44 % -1,440 | 16.04.2024 16:00:00 | AT0000A33SK7 | 98,720 990.000 | 98,970 975.000 | 20.10.2053 | q | |
| 93,250 | -0,10 % -0,090 | 16.04.2024 16:00:00 | AT0000A1VGK0 | 93,250 1.000.000 | 93,350 1.000.000 | 20.04.2027 | q | |
| 97,110 | -0,09 % -0,090 | 16.04.2024 16:00:00 | AT0000A1FAP5 | 97,110 1.000.000 | 97,210 994.000 | 20.10.2025 | q | |
| 76,960 | -1,47 % -1,150 | 16.04.2024 16:00:00 | AT0000A2Y8G4 | 76,990 1.000.000 | 77,240 1.000.000 | 23.05.2049 | q | |
| 99,000 | 0,00 % 0,000 | 16.04.2024 16:00:00 | AT0000A185T1 | 99,000 1.000.000 | 99,090 900.000 | 21.10.2024 | q | |
| 72,840 | -3,43 % -2,590 | 16.04.2024 16:00:00 | AT0000A1XML2 | 72,910 486.000 | 74,160 413.000 | 20.09.2117 | q | |
| 99,300 | -1,13 % -1,130 | 16.04.2024 16:00:00 | AT0000A0VRQ6 | 99,340 1.000.000 | 99,540 955.000 | 20.06.2044 | q | |
| 92,620 | -0,17 % -0,160 | 16.04.2024 16:00:00 | AT0000A1ZGE4 | 92,620 1.000.000 | 92,720 947.000 | 20.02.2028 | q | |
| 98,000 | -0,05 % -0,050 | 16.04.2024 16:00:00 | AT0000A308C5 | 98,000 1.000.000 | 98,100 970.000 | 15.07.2026 | q | |
| 82,310 | -0,44 % -0,360 | 16.04.2024 16:00:00 | AT0000A2NW83 | 82,300 1.000.000 | 82,450 1.000.000 | 20.02.2031 | q | |
| 100,300 | +1,01 % +1,000 | 16.04.2024 15:28:09 | AT0000A36X69 | 99,300 1.000.000 | 100,300 38.000 | 11.09.2026 | q | |
| 96,600 | +2,22 % +2,100 | 16.04.2024 14:50:27 | AT0000A25J86 | - - | - - | 07.01.2029 | N | |
| 97,000 | -3,19 % -3,200 | 16.04.2024 14:45:31 | AT000B127253 | 100,200 30.000 | 97,000 100.000 | 14.12.2027 | N | |
| 94,000 | -1,31 % -1,250 | 16.04.2024 14:30:30 | AT000B124599 | - - | - - | 19.10.2026 | N | |
| 95,980 | +0,01 % +0,010 | 16.04.2024 14:15:21 | AT0000A1Z7U7 | - - | - - | 05.01.2028 | N | |
| 97,400 | +0,62 % +0,600 | 16.04.2024 14:15:21 | AT000B066402 | - - | - - | 13.10.2027 | N | |
| 95,200 | +0,74 % +0,700 | 16.04.2024 14:15:18 | AT000B124565 | - - | - - | 10.10.2028 | N | |
| 98,800 | +0,61 % +0,600 | 16.04.2024 14:15:16 | AT000B020920 | - - | - - | 18.04.2025 | N | |
| 99,350 | +0,20 % +0,200 | 16.04.2024 14:15:14 | AT0000A1ZT93 | - - | - - | 05.02.2025 | N | |
| 98,910 | +0,13 % +0,130 | 16.04.2024 14:15:14 | AT0000A325F2 | - - | - - | 25.01.2027 | N | |
| 97,790 | 0,00 % 0,000 | 16.04.2024 14:15:09 | AT0000A30400 | - - | - - | 05.09.2025 | N | |
| 95,890 | +0,14 % +0,130 | 16.04.2024 14:15:05 | AT0000A2YBN7 | - - | - - | 27.06.2029 | N | |
| 96,040 | -0,40 % -0,390 | 16.04.2024 14:15:01 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | N | |
| 96,100 | +0,05 % +0,050 | 16.04.2024 14:15:01 | AT000B093745 | - - | - - | 05.02.2027 | N | |
| 98,180 | +0,79 % +0,770 | 16.04.2024 13:15:25 | AT0000A2HVG4 | - - | - - | 30.09.2026 | N | |
| 97,550 | +1,56 % +1,500 | 16.04.2024 13:13:23 | AT0000A1MCE1 | - 2.500 | 97,550 - | 09.08.2027 | q | |
| 94,200 | +0,11 % +0,100 | 16.04.2024 13:00:22 | AT000B126925 | - - | - - | 08.02.2026 | N | |
| 98,260 | -0,26 % -0,260 | 16.04.2024 13:00:22 | AT000B101514 | - - | - - | 25.10.2027 | N | |
| 93,010 | 0,00 % 0,000 | 16.04.2024 13:00:16 | AT000B126883 | - - | - - | 05.10.2026 | N |
