Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Bid Volumen | Ask Volumen | Rendite4 | MPQ | Markt2 | Fälligkeit |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - - | - - | - | P | WBDM | 28.01.2041 | |
- | - - | - | - | - - | - - | 5,19% | P | WBDM | 01.08.2024 | |
- | - - | - | - | - - | - - | 5,19% | P | WBDM | 01.08.2024 | |
- | - - | - | - | - - | - - | - | P | WBDM | 30.09.2022 | |
- | - - | - | - | - - | - - | - | P | WBDM | 30.09.2023 | |
- | - - | - | - | - - | - - | - | P | WBDM | 30.09.2024 | |
- | - - | - | - | - - | - - | - | P | WBDM | 30.09.2024 | |
- | - - | - | - | - - | - - | - | P | WBDM | 30.09.2024 | |
- | - - | - | - | - - | - - | - | P | WBDM | 30.09.2025 | |
- | - - | - | - | - - | - - | - | P | WBDM | 30.09.2026 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06.05.2030 | |
- | - - | - | - | - - | - - | - | P | WBDM | 27.04.2040 | |
- | - - | - | - | - - | - - | - | P | WBDM | endlos | |
- | - - | - | - | - - | - - | - | P | WBDM | 20.12.2024 | |
- | - - | - | - | - - | - - | 3,80% | P | WBDM | 30.12.2045 | |
- | - - | - | - | - - | - - | - | P | WBDM | 21.02.2027 | |
- | - - | - | - | - - | - - | - | P | WBDM | 11.11.2023 | |
- | - - | - | - | - - | - - | - | P | WBDM | 13.01.2022 | |
- | - - | - | - | - - | - - | - | P | WBDM | 06.10.2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 25.01.2022 | |
- | - - | - | - | - - | - - | - | P | WBDM | 10.10.2022 | |
- | - - | - | - | - - | - - | - | P | WBDM | 29.11.2030 | |
- | - - | - | - | - - | - - | - | P | WBDM | 29.10.2030 | |
- | - - | - | - | - - | - - | - | P | WBDM | 03.07.2031 | |
90,100 | +0,11 % +0,100 | 29.07.2011 14:15:07 | 200.000 | - - | - - | - | P | WBDM | 06.06.2023 | |
- | - - | - | - | - - | - - | - | S | WBDM | endlos | |
- | - - | - | - | - - | - - | 10,28% | P | WBDM | 01.11.2023 | |
- | - - | - | - | - - | - - | - | P | WBDM | 15.06.2029 | |
- | - - | - | - | - - | - - | - | P | WBDM | 20.12.2027 | |
- | - - | - | - | - - | - - | - | P | WBDM | 28.10.2027 | |
- | - - | - | - | - - | - - | - | P | WBDM | 13.12.2025 | |
105,460 | -0,20 % -0,210 | 24.02.2021 14:15:12 | 25.400 | - - | - - | 0,67% | P | WBDM | 13.01.2023 | |
105,820 | -0,50 % -0,530 | 19.02.2021 14:15:07 | 100.000 | - - | - - | - | P | WBDM | 28.06.2023 | |
- | - - | - | - | - - | - - | 3,68% | P | WBDM | 17.04.2033 | |
315,000 | 0,00 % 0,000 | 12.06.2019 14:15:20 | 136.000 | - - | - - | - | P | WBDM | 17.04.2023 | |
112,160 | +0,12 % +0,130 | 01.03.2021 14:15:09 | 3.000 | - - | - - | 0,79% | P | WBDM | 11.01.2025 | |
108,320 | -0,09 % -0,100 | 24.02.2021 14:15:09 | 140.000 | - - | - - | 0,69% | P | WBDM | 15.01.2024 | |
111,830 | +0,03 % +0,030 | 24.02.2021 14:15:23 | 70.000 | - - | - - | 0,75% | P | WBDM | 26.07.2025 | |
100,880 | -0,02 % -0,020 | 24.02.2021 14:15:21 | 10.000 | - - | - - | - | P | WBDM | 12.01.2024 | |
104,990 | -0,10 % -0,110 | 26.02.2021 14:15:22 | 7.000 | - - | - - | 0,81% | P | WBDM | 14.09.2024 | |
102,080 | -0,01 % -0,010 | 24.02.2021 14:15:05 | 40.000 | - - | - - | 2,74% | P | WBDM | 09.01.2027 | |
111,840 | -0,82 % -0,920 | 23.02.2021 14:15:22 | 20.000 | - - | - - | 0,92% | P | WBDM | 09.01.2027 | |
99,300 | +0,76 % +0,750 | 24.05.2019 14:15:02 | 16.000 | - - | - - | - | P | WBDM | 14.09.2027 | |
102,550 | -0,05 % -0,050 | 26.02.2021 14:15:27 | 43.000 | - - | - - | 0,75% | P | WBDM | 18.01.2023 | |
110,590 | +0,19 % +0,210 | 01.03.2021 14:15:29 | 41.200 | - - | - - | 1,09% | P | WBDM | 18.01.2028 | |
- | - - | - | - | - - | - - | - | P | WBDM | 21.04.2022 | |
- | - - | - | - | - - | - - | - | P | WBDM | 15.06.2022 | |
- | - - | - | - | - - | - - | - | P | WBDM | 15.06.2022 | |
- | - - | - | - | - - | - - | - | P | WBDM | 18.03.2022 | |
- | - - | - | - | - - | - - | - | P | WBDM | 25.03.2022 |
1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Werte von 0 kennzeichnen einen umsatzlosen Preis
2 WBAH = Amtlicher Handel, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.